deerman USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,612.26$ | 120.22$ | 0.00001057$ | N/A |
| 2025-04-04 | 10,261.85$ | 115.46$ | 0.00001024$ | 0.00001057$ |
| 2025-04-03 | 10,288.24$ | 116.00$ | 0.00001029$ | 0.00001024$ |
| 2025-03-31 | 10,804.16$ | 17.73$ | 0.00001083$ | 0.00001029$ |
| 2025-03-30 | 11,081.60$ | 341.04$ | 0.00001108$ | 0.00001083$ |
| 2025-03-29 | 12,482.41$ | 2.00$ | 0.00001245$ | 0.00001108$ |
| 2025-03-28 | 13,243.76$ | 112.04$ | 0.00001325$ | 0.00001245$ |
| 2025-03-27 | 13,496.63$ | 127.14$ | 0.00001350$ | 0.00001325$ |
| 2025-03-26 | 13,835.04$ | 1.084$ | 0.00001384$ | 0.00001350$ |
| 2025-03-25 | 13,578.10$ | 22.25$ | 0.00001359$ | 0.00001384$ |
| 2025-03-24 | 12,626.55$ | 5.99$ | 0.00001263$ | 0.00001359$ |
| 2025-03-23 | 12,340.02$ | 52.98$ | 0.00001234$ | 0.00001263$ |
| 2025-03-22 | 12,396.13$ | 16.92$ | 0.00001242$ | 0.00001234$ |
| 2025-03-21 | 12,402.69$ | 16.90$ | 0.00001240$ | 0.00001242$ |
| 2025-03-20 | 13,256.26$ | 224.38$ | 0.00001326$ | 0.00001240$ |
| 2025-03-19 | 12,787.95$ | 11.79$ | 0.00001285$ | 0.00001326$ |
| 2025-03-18 | 13,198.46$ | 61.30$ | 0.00001321$ | 0.00001285$ |
| 2025-03-17 | 12,994.82$ | 73.97$ | 0.00001306$ | 0.00001321$ |
| 2025-03-16 | 14,027.92$ | 379.36$ | 0.00001403$ | 0.00001306$ |
| 2025-03-15 | 12,695.95$ | 125.90$ | 0.00001272$ | 0.00001403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
