Deer Seized by US Government USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,383,035$ | 5,562,895$ | 0.00230049$ | N/A |
| 2025-04-03 | 937,329$ | 1,303,033$ | 0.00093709$ | 0.00230049$ |
| 2025-04-02 | 1,368,019$ | 1,508,930$ | 0.00133454$ | 0.00093709$ |
| 2025-04-01 | 745,796$ | 706,218$ | 0.00074555$ | 0.00133454$ |
| 2025-03-31 | 610,410$ | 679,915$ | 0.00061212$ | 0.00074555$ |
| 2025-03-30 | 602,251$ | 705,376$ | 0.00059496$ | 0.00061212$ |
| 2025-03-29 | 609,139$ | 725,104$ | 0.00060877$ | 0.00059496$ |
| 2025-03-28 | 639,930$ | 806,333$ | 0.00063956$ | 0.00060877$ |
| 2025-03-27 | 711,294$ | 1,060,337$ | 0.00071149$ | 0.00063956$ |
| 2025-03-26 | 646,673$ | 876,063$ | 0.00064621$ | 0.00071149$ |
| 2025-03-25 | 736,711$ | 990,147$ | 0.00073739$ | 0.00064621$ |
| 2025-03-24 | 666,800$ | 825,484$ | 0.00066685$ | 0.00073739$ |
| 2025-03-23 | 650,763$ | 919,699$ | 0.00065331$ | 0.00066685$ |
| 2025-03-22 | 734,314$ | 883,647$ | 0.00073438$ | 0.00065331$ |
| 2025-03-21 | 889,203$ | 860,017$ | 0.00088905$ | 0.00073438$ |
| 2025-03-20 | 973,976$ | 1,297,318$ | 0.00097504$ | 0.00088905$ |
| 2025-03-19 | 935,649$ | 1,207,863$ | 0.00093301$ | 0.00097504$ |
| 2025-03-18 | 884,123$ | 1,182,267$ | 0.00088418$ | 0.00093301$ |
| 2025-03-17 | 1,021,041$ | 1,214,508$ | 0.00101904$ | 0.00088418$ |
| 2025-03-16 | 1,277,001$ | 1,839,850$ | 0.00127701$ | 0.00101904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
