DeepSouth AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5,762.35$ | 1.052$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,401.60$ | 1.057$ | 1.052$ |
| 2025-04-04 | 0.000000000000000000$ | 3,647.72$ | 1.018$ | 1.057$ |
| 2025-04-03 | 0.000000000000000000$ | 2,381.77$ | 1.019$ | 1.018$ |
| 2025-04-02 | 0.000000000000000000$ | 2,124.24$ | 1.039$ | 1.019$ |
| 2025-04-01 | 0.000000000000000000$ | 3,505.05$ | 0.972872$ | 1.039$ |
| 2025-03-31 | 0.000000000000000000$ | 6,160.71$ | 1.018$ | 0.972872$ |
| 2025-03-30 | 0.000000000000000000$ | 8,896.36$ | 1.010$ | 1.018$ |
| 2025-03-29 | 0.000000000000000000$ | 3,135.65$ | 1.045$ | 1.010$ |
| 2025-03-28 | 0.000000000000000000$ | 2,825.68$ | 1.096$ | 1.045$ |
| 2025-03-27 | 0.000000000000000000$ | 2,541.71$ | 1.066$ | 1.096$ |
| 2025-03-26 | 0.000000000000000000$ | 3,055.58$ | 1.098$ | 1.066$ |
| 2025-03-25 | 0.000000000000000000$ | 5,227.89$ | 1.11$ | 1.098$ |
| 2025-03-24 | 0.000000000000000000$ | 5,567.13$ | 1.042$ | 1.11$ |
| 2025-03-23 | 0.000000000000000000$ | 7,069.95$ | 0.923960$ | 1.042$ |
| 2025-03-22 | 0.000000000000000000$ | 2,095.74$ | 0.959770$ | 0.923960$ |
| 2025-03-21 | 0.000000000000000000$ | 2,047.56$ | 1.001$ | 0.959770$ |
| 2025-03-20 | 0.000000000000000000$ | 10,851.70$ | 1.034$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 4,010.64$ | 0.947241$ | 1.034$ |
| 2025-03-18 | 0.000000000000000000$ | 3,931.43$ | 1.029$ | 0.947241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
