DEEPR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 249.70$ | 0.00100887$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 270.07$ | 0.00100823$ | 0.00100887$ |
| 2025-04-02 | 0.000000000000000000$ | 1,775.11$ | 0.00108448$ | 0.00100823$ |
| 2025-04-01 | 0.000000000000000000$ | 325.24$ | 0.00109679$ | 0.00108448$ |
| 2025-03-31 | 0.000000000000000000$ | 259.45$ | 0.00113353$ | 0.00109679$ |
| 2025-03-30 | 0.000000000000000000$ | 402.77$ | 0.00115690$ | 0.00113353$ |
| 2025-03-29 | 0.000000000000000000$ | 214.46$ | 0.00124599$ | 0.00115690$ |
| 2025-03-28 | 0.000000000000000000$ | 107.61$ | 0.00134902$ | 0.00124599$ |
| 2025-03-27 | 0.000000000000000000$ | 190.83$ | 0.00135759$ | 0.00134902$ |
| 2025-03-26 | 0.000000000000000000$ | 940.36$ | 0.00138981$ | 0.00135759$ |
| 2025-03-25 | 0.000000000000000000$ | 346.92$ | 0.00133018$ | 0.00138981$ |
| 2025-03-24 | 0.000000000000000000$ | 261.88$ | 0.00131257$ | 0.00133018$ |
| 2025-03-23 | 0.000000000000000000$ | 259.97$ | 0.00130601$ | 0.00131257$ |
| 2025-03-22 | 0.000000000000000000$ | 1,128.57$ | 0.00129414$ | 0.00130601$ |
| 2025-03-21 | 0.000000000000000000$ | 282.43$ | 0.00137331$ | 0.00129414$ |
| 2025-03-20 | 0.000000000000000000$ | 291.28$ | 0.00143136$ | 0.00137331$ |
| 2025-03-19 | 0.000000000000000000$ | 443.24$ | 0.00135630$ | 0.00143136$ |
| 2025-03-18 | 0.000000000000000000$ | 222.55$ | 0.00135294$ | 0.00135630$ |
| 2025-03-17 | 0.000000000000000000$ | 274.26$ | 0.00129551$ | 0.00135294$ |
| 2025-03-16 | 0.000000000000000000$ | 392.89$ | 0.00137918$ | 0.00129551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
