DeepOnion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 231,003$ | 3.21$ | 0.01150134$ | N/A |
| 2025-03-31 | 414,844$ | 61.91$ | 0.02065455$ | 0.01150134$ |
| 2025-03-30 | 248,420$ | 4.60$ | 0.01237290$ | 0.02065455$ |
| 2025-03-29 | 248,996$ | 4.60$ | 0.01239718$ | 0.01237290$ |
| 2025-03-26 | 191,562$ | 59.72$ | 0.00953982$ | 0.01239718$ |
| 2025-03-25 | 264,011$ | 1.99$ | 0.01311689$ | 0.00953982$ |
| 2025-03-24 | 264,011$ | 1.99$ | 0.01311689$ | 0.01311689$ |
| 2025-03-23 | 186,203$ | 8.16$ | 0.00926828$ | 0.01311689$ |
| 2025-03-22 | 185,669$ | 8.14$ | 0.00924423$ | 0.00926828$ |
| 2025-03-21 | 185,669$ | 8.14$ | 0.00924423$ | 0.00924423$ |
| 2025-03-19 | 247,265$ | 2.92$ | 0.01231101$ | 0.00924423$ |
| 2025-03-18 | 247,265$ | 2.92$ | 0.01231101$ | 0.01231101$ |
| 2025-03-15 | 183,839$ | 64.00$ | 0.00915251$ | 0.01231101$ |
| 2025-03-14 | 183,839$ | 64.00$ | 0.00915251$ | 0.00915251$ |
| 2025-03-10 | 275,311$ | 142.02$ | 0.01370739$ | 0.00915251$ |
| 2025-03-09 | 293,828$ | 166.30$ | 0.01464081$ | 0.01370739$ |
| 2025-03-08 | 294,059$ | 166.34$ | 0.01464438$ | 0.01464081$ |
| 2025-03-06 | 297,591$ | 14.82$ | 0.01481666$ | 0.01464438$ |
| 2025-03-05 | 298,180$ | 14.85$ | 0.01484606$ | 0.01481666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
