Deep Whales AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 686,753$ | 607.09$ | 0.00686295$ | N/A |
| 2025-04-03 | 709,388$ | 1,057.97$ | 0.00709314$ | 0.00686295$ |
| 2025-04-02 | 801,975$ | 9,613.61$ | 0.00801975$ | 0.00709314$ |
| 2025-04-01 | 528,269$ | 1,826.24$ | 0.00528269$ | 0.00801975$ |
| 2025-03-31 | 535,177$ | 567.09$ | 0.00536055$ | 0.00528269$ |
| 2025-03-30 | 520,144$ | 1,892.10$ | 0.00520550$ | 0.00536055$ |
| 2025-03-29 | 509,189$ | 1,420.15$ | 0.00509365$ | 0.00520550$ |
| 2025-03-28 | 599,819$ | 1,283.73$ | 0.00600172$ | 0.00509365$ |
| 2025-03-27 | 666,597$ | 967.68$ | 0.00668028$ | 0.00600172$ |
| 2025-03-26 | 714,723$ | 4,625.83$ | 0.00714723$ | 0.00668028$ |
| 2025-03-25 | 659,703$ | 5,930.01$ | 0.00659703$ | 0.00714723$ |
| 2025-03-24 | 491,198$ | 128.68$ | 0.00492465$ | 0.00659703$ |
| 2025-03-23 | 491,115$ | 380.75$ | 0.00491113$ | 0.00492465$ |
| 2025-03-22 | 500,814$ | 702.52$ | 0.00500793$ | 0.00491113$ |
| 2025-03-21 | 497,788$ | 1,792.43$ | 0.00497640$ | 0.00500793$ |
| 2025-03-20 | 569,118$ | 1,430.72$ | 0.00568241$ | 0.00497640$ |
| 2025-03-19 | 590,495$ | 2,423.01$ | 0.00590990$ | 0.00568241$ |
| 2025-03-18 | 524,196$ | 1,077.39$ | 0.00523913$ | 0.00590990$ |
| 2025-03-17 | 490,460$ | 671.87$ | 0.00490460$ | 0.00523913$ |
| 2025-03-16 | 492,240$ | 990.69$ | 0.00492240$ | 0.00490460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
