Dedium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,368,599$ | 1,479.42$ | 0.02736344$ | N/A |
| 2025-04-03 | 1,334,361$ | 1,176.47$ | 0.02669276$ | 0.02736344$ |
| 2025-04-02 | 1,419,402$ | 5,629.98$ | 0.02840265$ | 0.02669276$ |
| 2025-04-01 | 1,380,601$ | 2,222.80$ | 0.02763605$ | 0.02840265$ |
| 2025-03-31 | 1,342,855$ | 2,251.21$ | 0.02684107$ | 0.02763605$ |
| 2025-03-30 | 1,395,334$ | 3,088.82$ | 0.02790960$ | 0.02684107$ |
| 2025-03-29 | 1,416,851$ | 5,152.84$ | 0.02832952$ | 0.02790960$ |
| 2025-03-28 | 1,527,317$ | 3,724.22$ | 0.03054327$ | 0.02832952$ |
| 2025-03-27 | 1,549,648$ | 11,136.07$ | 0.03104062$ | 0.03054327$ |
| 2025-03-26 | 1,673,784$ | 5,570.40$ | 0.03347568$ | 0.03104062$ |
| 2025-03-25 | 1,689,005$ | 1,636.86$ | 0.03378818$ | 0.03347568$ |
| 2025-03-24 | 1,623,114$ | 7,775.09$ | 0.03245750$ | 0.03378818$ |
| 2025-03-23 | 1,506,352$ | 2,924.56$ | 0.03012904$ | 0.03245750$ |
| 2025-03-22 | 1,438,947$ | 20,722$ | 0.02878136$ | 0.03012904$ |
| 2025-03-21 | 1,563,286$ | 7,835.75$ | 0.03125833$ | 0.02878136$ |
| 2025-03-20 | 1,757,163$ | 830.63$ | 0.03517623$ | 0.03125833$ |
| 2025-03-19 | 1,656,715$ | 3,393.46$ | 0.03315359$ | 0.03517623$ |
| 2025-03-18 | 1,713,316$ | 5,843.30$ | 0.03427232$ | 0.03315359$ |
| 2025-03-17 | 1,617,472$ | 4,419.54$ | 0.03234943$ | 0.03427232$ |
| 2025-03-16 | 1,814,395$ | 13,658.93$ | 0.03628791$ | 0.03234943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
