DecideAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,592,067$ | 193,696$ | 0.00938988$ | N/A |
| 2025-04-03 | 4,553,478$ | 129,855$ | 0.00931132$ | 0.00938988$ |
| 2025-04-02 | 5,025,440$ | 129,540$ | 0.01026690$ | 0.00931132$ |
| 2025-04-01 | 4,959,822$ | 150,322$ | 0.01020963$ | 0.01026690$ |
| 2025-03-31 | 4,999,297$ | 136,174$ | 0.01028101$ | 0.01020963$ |
| 2025-03-30 | 5,133,810$ | 152,587$ | 0.01055769$ | 0.01028101$ |
| 2025-03-29 | 5,219,743$ | 114,447$ | 0.01073504$ | 0.01055769$ |
| 2025-03-28 | 5,847,222$ | 154,891$ | 0.01203192$ | 0.01073504$ |
| 2025-03-27 | 6,492,193$ | 122,829$ | 0.01335536$ | 0.01203192$ |
| 2025-03-26 | 6,794,481$ | 163,288$ | 0.01397205$ | 0.01335536$ |
| 2025-03-25 | 6,687,614$ | 85,077$ | 0.01373128$ | 0.01397205$ |
| 2025-03-24 | 6,495,363$ | 142,860$ | 0.01335191$ | 0.01373128$ |
| 2025-03-23 | 6,720,197$ | 149,791$ | 0.01382011$ | 0.01335191$ |
| 2025-03-22 | 6,266,848$ | 141,784$ | 0.01288824$ | 0.01382011$ |
| 2025-03-21 | 6,531,797$ | 126,875$ | 0.01343056$ | 0.01288824$ |
| 2025-03-20 | 7,294,014$ | 164,955$ | 0.01482798$ | 0.01343056$ |
| 2025-03-19 | 7,087,891$ | 99,373$ | 0.01449987$ | 0.01482798$ |
| 2025-03-18 | 7,031,555$ | 86,966$ | 0.01440736$ | 0.01449987$ |
| 2025-03-17 | 6,505,979$ | 94,657$ | 0.01290626$ | 0.01440736$ |
| 2025-03-16 | 6,994,464$ | 103,357$ | 0.01438792$ | 0.01290626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
