Dechat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 104,169$ | 674,286$ | 0.02812971$ | N/A |
| 2025-04-04 | 105,895$ | 717,379$ | 0.02860486$ | 0.02812971$ |
| 2025-04-03 | 127,460$ | 680,897$ | 0.03443720$ | 0.02860486$ |
| 2025-04-02 | 141,889$ | 674,439$ | 0.03811706$ | 0.03443720$ |
| 2025-04-01 | 133,948$ | 724,580$ | 0.03627391$ | 0.03811706$ |
| 2025-03-31 | 134,323$ | 650,903$ | 0.03628152$ | 0.03627391$ |
| 2025-03-30 | 142,725$ | 671,370$ | 0.03852375$ | 0.03628152$ |
| 2025-03-29 | 148,325$ | 1,628,069$ | 0.04007337$ | 0.03852375$ |
| 2025-03-28 | 151,100$ | 1,718,611$ | 0.04080831$ | 0.04007337$ |
| 2025-03-27 | 149,685$ | 1,635,736$ | 0.04043885$ | 0.04080831$ |
| 2025-03-26 | 163,007$ | 2,780,385$ | 0.04403393$ | 0.04043885$ |
| 2025-03-25 | 148,594$ | 1,602,458$ | 0.04019125$ | 0.04403393$ |
| 2025-03-24 | 146,323$ | 725,670$ | 0.03962155$ | 0.04019125$ |
| 2025-03-23 | 148,444$ | 1,841,810$ | 0.04009893$ | 0.03962155$ |
| 2025-03-22 | 141,700$ | 3,036,306$ | 0.03827919$ | 0.04009893$ |
| 2025-03-21 | 142,787$ | 2,719,193$ | 0.03857676$ | 0.03827919$ |
| 2025-03-20 | 150,012$ | 3,073,694$ | 0.04052194$ | 0.03857676$ |
| 2025-03-19 | 142,150$ | 3,132,663$ | 0.03858874$ | 0.04052194$ |
| 2025-03-18 | 150,448$ | 59,506$ | 0.04065512$ | 0.03858874$ |
| 2025-03-17 | 140,665$ | 2,282,663$ | 0.03799718$ | 0.04065512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
