DecentraWeb USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 477,557$ | 3.99$ | 0.00946446$ | N/A |
| 2025-04-04 | 483,451$ | 117.18$ | 0.00958128$ | 0.00946446$ |
| 2025-04-03 | 481,488$ | 4.89$ | 0.00940164$ | 0.00958128$ |
| 2025-04-02 | 511,369$ | 553.42$ | 0.01013544$ | 0.00940164$ |
| 2025-04-01 | 530,006$ | 250.45$ | 0.01050827$ | 0.01013544$ |
| 2025-03-31 | 519,605$ | 284.79$ | 0.01029864$ | 0.01050827$ |
| 2025-03-30 | 517,534$ | 168.92$ | 0.01027118$ | 0.01029864$ |
| 2025-03-29 | 528,016$ | 1,384.30$ | 0.01046749$ | 0.01027118$ |
| 2025-03-28 | 625,348$ | 18.47$ | 0.01239349$ | 0.01046749$ |
| 2025-03-27 | 615,631$ | 121.31$ | 0.01225130$ | 0.01239349$ |
| 2025-03-26 | 628,038$ | 340.27$ | 0.01243801$ | 0.01225130$ |
| 2025-03-25 | 612,159$ | 873.92$ | 0.01213082$ | 0.01243801$ |
| 2025-03-24 | 615,055$ | 723.84$ | 0.01220520$ | 0.01213082$ |
| 2025-03-23 | 562,794$ | 79.71$ | 0.01114759$ | 0.01220520$ |
| 2025-03-22 | 565,289$ | 1,020.18$ | 0.01118988$ | 0.01114759$ |
| 2025-03-21 | 554,579$ | 3,907.03$ | 0.01098556$ | 0.01118988$ |
| 2025-03-20 | 466,886$ | 201.74$ | 0.00925820$ | 0.01098556$ |
| 2025-03-19 | 433,316$ | 137.43$ | 0.00859226$ | 0.00925820$ |
| 2025-03-18 | 436,379$ | 318.10$ | 0.00865300$ | 0.00859226$ |
| 2025-03-17 | 427,937$ | 1,033.89$ | 0.00848391$ | 0.00865300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
