Decentralized USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 38,275$ | 0.054672$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5,812.69$ | 0.050147$ | 0.054672$ |
| 2025-04-01 | 0.000000000000000000$ | 4,825.03$ | 0.04711772$ | 0.050147$ |
| 2025-03-31 | 0.000000000000000000$ | 3,844.23$ | 0.04729327$ | 0.04711772$ |
| 2025-03-30 | 0.000000000000000000$ | 1,459.11$ | 0.04564879$ | 0.04729327$ |
| 2025-03-29 | 0.000000000000000000$ | 6,477.80$ | 0.04489533$ | 0.04564879$ |
| 2025-03-28 | 0.000000000000000000$ | 8,488.71$ | 0.04455270$ | 0.04489533$ |
| 2025-03-27 | 0.000000000000000000$ | 9,016.75$ | 0.04179361$ | 0.04455270$ |
| 2025-03-26 | 0.000000000000000000$ | 9,484.25$ | 0.04197656$ | 0.04179361$ |
| 2025-03-25 | 0.000000000000000000$ | 4,395.06$ | 0.03805399$ | 0.04197656$ |
| 2025-03-24 | 0.000000000000000000$ | 3,020.53$ | 0.03497736$ | 0.03805399$ |
| 2025-03-23 | 0.000000000000000000$ | 5,935.44$ | 0.03369714$ | 0.03497736$ |
| 2025-03-22 | 0.000000000000000000$ | 16,024.44$ | 0.03398032$ | 0.03369714$ |
| 2025-03-21 | 0.000000000000000000$ | 9,967.33$ | 0.03157731$ | 0.03398032$ |
| 2025-03-20 | 0.000000000000000000$ | 6,409.46$ | 0.02889479$ | 0.03157731$ |
| 2025-03-19 | 0.000000000000000000$ | 5,229.42$ | 0.02777904$ | 0.02889479$ |
| 2025-03-18 | 0.000000000000000000$ | 11,855.86$ | 0.02607089$ | 0.02777904$ |
| 2025-03-17 | 0.000000000000000000$ | 7,014.32$ | 0.02374334$ | 0.02607089$ |
| 2025-03-16 | 0.000000000000000000$ | 3,825.52$ | 0.02195511$ | 0.02374334$ |
| 2025-03-15 | 0.000000000000000000$ | 14,821.28$ | 0.02212192$ | 0.02195511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
