DECENTRALIZED (Runes) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 12,091.08$ | 0.00006492$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 14,738.04$ | 0.00006846$ | 0.00006492$ |
| 2025-04-02 | 0.000000000000000000$ | 8,863.33$ | 0.00006806$ | 0.00006846$ |
| 2025-04-01 | 0.000000000000000000$ | 7,312.81$ | 0.00006846$ | 0.00006806$ |
| 2025-03-31 | 0.000000000000000000$ | 12,301.66$ | 0.00006695$ | 0.00006846$ |
| 2025-03-30 | 0.000000000000000000$ | 15,049.45$ | 0.00005979$ | 0.00006695$ |
| 2025-03-29 | 0.000000000000000000$ | 9,052.93$ | 0.00007166$ | 0.00005979$ |
| 2025-03-28 | 0.000000000000000000$ | 7,446.42$ | 0.00007718$ | 0.00007166$ |
| 2025-03-27 | 0.000000000000000000$ | 8,022.08$ | 0.00007783$ | 0.00007718$ |
| 2025-03-26 | 0.000000000000000000$ | 10,663.82$ | 0.00007682$ | 0.00007783$ |
| 2025-03-25 | 0.000000000000000000$ | 12,709.59$ | 0.00007993$ | 0.00007682$ |
| 2025-03-24 | 0.000000000000000000$ | 14,308.54$ | 0.00007733$ | 0.00007993$ |
| 2025-03-23 | 0.000000000000000000$ | 7,364.33$ | 0.00007278$ | 0.00007733$ |
| 2025-03-22 | 0.000000000000000000$ | 12,853.67$ | 0.00007431$ | 0.00007278$ |
| 2025-03-21 | 0.000000000000000000$ | 11,614.28$ | 0.00007765$ | 0.00007431$ |
| 2025-03-20 | 0.000000000000000000$ | 11,866.94$ | 0.00007843$ | 0.00007765$ |
| 2025-03-19 | 0.000000000000000000$ | 9,369.45$ | 0.00007199$ | 0.00007843$ |
| 2025-03-18 | 0.000000000000000000$ | 12,415.92$ | 0.00008297$ | 0.00007199$ |
| 2025-03-17 | 0.000000000000000000$ | 33,645$ | 0.00007609$ | 0.00008297$ |
| 2025-03-16 | 0.000000000000000000$ | 8,226.90$ | 0.00006999$ | 0.00007609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
