Decentralized ETF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 450,067$ | 90,010$ | 0.00450067$ | N/A |
| 2025-04-03 | 499,251$ | 88,645$ | 0.00499138$ | 0.00450067$ |
| 2025-04-02 | 536,839$ | 85,644$ | 0.00536839$ | 0.00499138$ |
| 2025-04-01 | 567,632$ | 48,522$ | 0.00567632$ | 0.00536839$ |
| 2025-03-31 | 939,221$ | 51,948$ | 0.00939570$ | 0.00567632$ |
| 2025-03-30 | 1,022,358$ | 80,586$ | 0.01021105$ | 0.00939570$ |
| 2025-03-29 | 1,032,104$ | 104,161$ | 0.01032860$ | 0.01021105$ |
| 2025-03-28 | 1,041,340$ | 105,807$ | 0.01037766$ | 0.01032860$ |
| 2025-03-27 | 1,045,653$ | 58,379$ | 0.01046079$ | 0.01037766$ |
| 2025-03-26 | 1,043,924$ | 71,748$ | 0.01043924$ | 0.01046079$ |
| 2025-03-25 | 1,064,079$ | 100,082$ | 0.01064079$ | 0.01043924$ |
| 2025-03-24 | 1,226,632$ | 66,279$ | 0.01220559$ | 0.01064079$ |
| 2025-03-23 | 1,213,866$ | 61,496$ | 0.01213866$ | 0.01220559$ |
| 2025-03-22 | 1,216,420$ | 67,923$ | 0.01216357$ | 0.01213866$ |
| 2025-03-21 | 1,239,024$ | 76,630$ | 0.01239021$ | 0.01216357$ |
| 2025-03-20 | 1,152,822$ | 67,328$ | 0.01150629$ | 0.01239021$ |
| 2025-03-19 | 1,164,992$ | 61,310$ | 0.01164992$ | 0.01150629$ |
| 2025-03-18 | 1,251,452$ | 99,001$ | 0.01252840$ | 0.01164992$ |
| 2025-03-17 | 1,254,811$ | 107,185$ | 0.01255266$ | 0.01252840$ |
| 2025-03-16 | 1,255,025$ | 103,159$ | 0.01255025$ | 0.01255266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
