Decentralized Community Investment Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 82.26$ | 0.000000001633$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 52.06$ | 0.000000001653$ | 0.000000001633$ |
| 2025-03-31 | 0.000000000000000000$ | 51.83$ | 0.000000001645$ | 0.000000001653$ |
| 2025-03-30 | 0.000000000000000000$ | 111.29$ | 0.000000001648$ | 0.000000001645$ |
| 2025-03-29 | 0.000000000000000000$ | 111.11$ | 0.000000001645$ | 0.000000001648$ |
| 2025-03-28 | 0.000000000000000000$ | 336.46$ | 0.000000001715$ | 0.000000001645$ |
| 2025-03-27 | 0.000000000000000000$ | 333.81$ | 0.000000001701$ | 0.000000001715$ |
| 2025-03-26 | 0.000000000000000000$ | 342.97$ | 0.000000001726$ | 0.000000001701$ |
| 2025-03-25 | 0.000000000000000000$ | 51.86$ | 0.000000001743$ | 0.000000001726$ |
| 2025-03-24 | 0.000000000000000000$ | 62.21$ | 0.000000001716$ | 0.000000001743$ |
| 2025-03-23 | 0.000000000000000000$ | 160.40$ | 0.000000001719$ | 0.000000001716$ |
| 2025-03-22 | 0.000000000000000000$ | 1.89$ | 0.000000001747$ | 0.000000001719$ |
| 2025-03-21 | 0.000000000000000000$ | 29.80$ | 0.000000001710$ | 0.000000001747$ |
| 2025-03-20 | 0.000000000000000000$ | 29.80$ | 0.000000001710$ | 0.000000001710$ |
| 2025-03-19 | 0.000000000000000000$ | 109.39$ | 0.000000001736$ | 0.000000001710$ |
| 2025-03-18 | 0.000000000000000000$ | 109.20$ | 0.000000001733$ | 0.000000001736$ |
| 2025-03-17 | 0.000000000000000000$ | 109.20$ | 0.000000001733$ | 0.000000001733$ |
| 2025-03-16 | 0.000000000000000000$ | 82.56$ | 0.000000001643$ | 0.000000001733$ |
| 2025-03-15 | 0.000000000000000000$ | 81.34$ | 0.000000001615$ | 0.000000001643$ |
| 2025-03-14 | 0.000000000000000000$ | 81.34$ | 0.000000001615$ | 0.000000001615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
