Decentral Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,364,972$ | 48.39$ | 0.00252526$ | N/A |
| 2025-04-03 | 2,348,931$ | 111.43$ | 0.00250928$ | 0.00252526$ |
| 2025-04-02 | 2,471,828$ | 10.20$ | 0.00264023$ | 0.00250928$ |
| 2025-04-01 | 2,464,582$ | 29.65$ | 0.00263267$ | 0.00264023$ |
| 2025-03-31 | 2,693,926$ | 8.86$ | 0.00287758$ | 0.00263267$ |
| 2025-03-30 | 2,585,462$ | 225.53$ | 0.00276186$ | 0.00287758$ |
| 2025-03-29 | 2,069,102$ | 43.45$ | 0.00221055$ | 0.00276186$ |
| 2025-03-28 | 2,006,734$ | 58.99$ | 0.00214251$ | 0.00221055$ |
| 2025-03-27 | 2,201,791$ | 17.88$ | 0.00235207$ | 0.00214251$ |
| 2025-03-26 | 2,295,471$ | 682.15$ | 0.00245141$ | 0.00235207$ |
| 2025-03-25 | 2,697,618$ | 220.64$ | 0.00288145$ | 0.00245141$ |
| 2025-03-24 | 2,986,802$ | 138.71$ | 0.00319106$ | 0.00288145$ |
| 2025-03-23 | 2,972,479$ | 25.21$ | 0.00317465$ | 0.00319106$ |
| 2025-03-22 | 2,448,840$ | 20.98$ | 0.00261536$ | 0.00317465$ |
| 2025-03-21 | 2,557,879$ | 141.62$ | 0.00273033$ | 0.00261536$ |
| 2025-03-20 | 3,297,092$ | 35.81$ | 0.00352069$ | 0.00273033$ |
| 2025-03-19 | 2,888,148$ | 92.89$ | 0.00308543$ | 0.00352069$ |
| 2025-03-18 | 2,798,246$ | 11.10$ | 0.00298859$ | 0.00308543$ |
| 2025-03-17 | 2,770,138$ | 4.48$ | 0.00295937$ | 0.00298859$ |
| 2025-03-16 | 2,770,202$ | 2.80$ | 0.00295847$ | 0.00295937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
