Decentral Games ICE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 115,211$ | 1.59$ | 0.00051053$ | N/A |
| 2025-04-03 | 114,331$ | 1.27$ | 0.00050663$ | 0.00051053$ |
| 2025-04-02 | 115,068$ | 6.12$ | 0.00050989$ | 0.00050663$ |
| 2025-04-01 | 114,415$ | 2.74$ | 0.00050661$ | 0.00050989$ |
| 2025-03-31 | 114,155$ | 2.82$ | 0.00050640$ | 0.00050661$ |
| 2025-03-30 | 114,964$ | 18.29$ | 0.00050972$ | 0.00050640$ |
| 2025-03-29 | 114,898$ | 3.55$ | 0.00050914$ | 0.00050972$ |
| 2025-03-28 | 115,663$ | 1.064$ | 0.00051253$ | 0.00050914$ |
| 2025-03-27 | 114,962$ | 1.71$ | 0.00050959$ | 0.00051253$ |
| 2025-03-26 | 115,000$ | 1.71$ | 0.00050920$ | 0.00050959$ |
| 2025-03-25 | 115,103$ | 5.58$ | 0.00050958$ | 0.00050920$ |
| 2025-03-24 | 115,274$ | 7.25$ | 0.00051027$ | 0.00050958$ |
| 2025-03-23 | 115,746$ | 8.48$ | 0.00051290$ | 0.00051027$ |
| 2025-03-22 | 115,325$ | 12.10$ | 0.00051103$ | 0.00051290$ |
| 2025-03-21 | 116,381$ | 1.089$ | 0.00051572$ | 0.00051103$ |
| 2025-03-20 | 116,344$ | 1.089$ | 0.00051549$ | 0.00051572$ |
| 2025-03-19 | 116,455$ | 14.42$ | 0.00051604$ | 0.00051549$ |
| 2025-03-18 | 116,182$ | 8.29$ | 0.00051483$ | 0.00051604$ |
| 2025-03-17 | 115,998$ | 27.03$ | 0.00051401$ | 0.00051483$ |
| 2025-03-16 | 117,315$ | 1.69$ | 0.00051985$ | 0.00051401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
