DeBox USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,793,467$ | 109,345$ | 0.00721403$ | N/A |
| 2025-04-04 | 1,777,947$ | 102,290$ | 0.00715671$ | 0.00721403$ |
| 2025-04-03 | 1,892,079$ | 86,296$ | 0.00759957$ | 0.00715671$ |
| 2025-04-02 | 1,950,347$ | 79,324$ | 0.00784118$ | 0.00759957$ |
| 2025-04-01 | 1,954,086$ | 77,108$ | 0.00785595$ | 0.00784118$ |
| 2025-03-31 | 1,747,791$ | 70,169$ | 0.00754884$ | 0.00785595$ |
| 2025-03-30 | 1,756,916$ | 65,839$ | 0.00758199$ | 0.00754884$ |
| 2025-03-29 | 1,780,349$ | 58,668$ | 0.00769634$ | 0.00758199$ |
| 2025-03-28 | 1,864,159$ | 76,264$ | 0.00803516$ | 0.00769634$ |
| 2025-03-27 | 2,017,612$ | 328,050$ | 0.00871854$ | 0.00803516$ |
| 2025-03-26 | 1,738,810$ | 128,760$ | 0.00748889$ | 0.00871854$ |
| 2025-03-25 | 1,941,298$ | 180,025$ | 0.00836711$ | 0.00748889$ |
| 2025-03-24 | 1,860,193$ | 298,118$ | 0.00802935$ | 0.00836711$ |
| 2025-03-23 | 1,578,573$ | 243,128$ | 0.00678631$ | 0.00802935$ |
| 2025-03-22 | 1,553,541$ | 142,135$ | 0.00669597$ | 0.00678631$ |
| 2025-03-21 | 1,636,916$ | 178,292$ | 0.00707779$ | 0.00669597$ |
| 2025-03-20 | 1,605,233$ | 175,987$ | 0.00691612$ | 0.00707779$ |
| 2025-03-19 | 1,484,640$ | 153,196$ | 0.00639922$ | 0.00691612$ |
| 2025-03-18 | 1,645,091$ | 120,410$ | 0.00709209$ | 0.00639922$ |
| 2025-03-17 | 1,584,419$ | 116,638$ | 0.00683011$ | 0.00709209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
