DeBio Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.00000115$ | 0.00026431$ | N/A |
| 2025-03-25 | 0.000000000000000000$ | 1.022$ | 0.00030649$ | 0.00026431$ |
| 2025-03-24 | 0.000000000000000000$ | 1.022$ | 0.00030649$ | 0.00030649$ |
| 2025-03-21 | 0.000000000000000000$ | 0.192801$ | 0.00028962$ | 0.00030649$ |
| 2025-03-20 | 0.000000000000000000$ | 0.192801$ | 0.00028962$ | 0.00028962$ |
| 2025-03-19 | 0.000000000000000000$ | 0.107890$ | 0.00027097$ | 0.00028962$ |
| 2025-03-18 | 0.000000000000000000$ | 0.107890$ | 0.00027097$ | 0.00027097$ |
| 2025-03-16 | 0.000000000000000000$ | 0.00054761$ | 0.00027947$ | 0.00027097$ |
| 2025-03-15 | 0.000000000000000000$ | 0.00054005$ | 0.00027562$ | 0.00027947$ |
| 2025-03-14 | 0.000000000000000000$ | 2.62$ | 0.00027695$ | 0.00027562$ |
| 2025-03-13 | 0.000000000000000000$ | 143.02$ | 0.00026942$ | 0.00027695$ |
| 2025-03-12 | 0.000000000000000000$ | 134.83$ | 0.00025828$ | 0.00026942$ |
| 2025-03-11 | 0.000000000000000000$ | 134.83$ | 0.00025828$ | 0.00025828$ |
| 2025-03-10 | 0.000000000000000000$ | 0.03273083$ | 0.00032488$ | 0.00025828$ |
| 2025-03-09 | 0.000000000000000000$ | 0.03294292$ | 0.00032698$ | 0.00032488$ |
| 2025-03-08 | 0.000000000000000000$ | 0.03294292$ | 0.00032698$ | 0.00032698$ |
| 2025-03-07 | 0.000000000000000000$ | 0.092743$ | 0.00035124$ | 0.00032698$ |
| 2025-03-06 | 0.000000000000000000$ | 0.00008749$ | 0.00034341$ | 0.00035124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
