DEAPCOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 31,194,423$ | 1,691,904$ | 0.00114439$ | N/A |
| 2025-04-02 | 31,047,079$ | 1,217,691$ | 0.00112915$ | 0.00114439$ |
| 2025-04-01 | 31,508,125$ | 1,262,540$ | 0.00115358$ | 0.00112915$ |
| 2025-03-31 | 31,244,275$ | 668,611$ | 0.00113606$ | 0.00115358$ |
| 2025-03-30 | 30,795,478$ | 730,520$ | 0.00111722$ | 0.00113606$ |
| 2025-03-29 | 30,273,058$ | 1,639,051$ | 0.00110081$ | 0.00111722$ |
| 2025-03-28 | 31,224,546$ | 1,965,421$ | 0.00113383$ | 0.00110081$ |
| 2025-03-27 | 31,974,301$ | 1,608,428$ | 0.00116422$ | 0.00113383$ |
| 2025-03-26 | 31,717,994$ | 2,570,464$ | 0.00115227$ | 0.00116422$ |
| 2025-03-25 | 31,729,881$ | 5,094,585$ | 0.00115673$ | 0.00115227$ |
| 2025-03-24 | 31,538,337$ | 8,255,246$ | 0.00114569$ | 0.00115673$ |
| 2025-03-23 | 30,992,068$ | 867,497$ | 0.00112583$ | 0.00114569$ |
| 2025-03-22 | 31,519,518$ | 1,401,969$ | 0.00114517$ | 0.00112583$ |
| 2025-03-21 | 31,330,876$ | 5,109,390$ | 0.00114240$ | 0.00114517$ |
| 2025-03-20 | 32,161,790$ | 5,655,967$ | 0.00116983$ | 0.00114240$ |
| 2025-03-19 | 32,690,711$ | 4,386,267$ | 0.00118463$ | 0.00116983$ |
| 2025-03-18 | 32,419,039$ | 3,479,637$ | 0.00117770$ | 0.00118463$ |
| 2025-03-17 | 31,852,347$ | 2,227,206$ | 0.00115781$ | 0.00117770$ |
| 2025-03-16 | 33,268,069$ | 1,705,762$ | 0.00120856$ | 0.00115781$ |
| 2025-03-15 | 33,383,354$ | 4,663,548$ | 0.00121192$ | 0.00120856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
