Dean's List USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 52.23$ | 0.00166908$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 359.96$ | 0.00163511$ | 0.00166908$ |
| 2025-04-03 | 0.000000000000000000$ | 1,231.95$ | 0.00166897$ | 0.00163511$ |
| 2025-04-02 | 0.000000000000000000$ | 2,128.56$ | 0.00168996$ | 0.00166897$ |
| 2025-04-01 | 0.000000000000000000$ | 66.72$ | 0.00139941$ | 0.00168996$ |
| 2025-03-31 | 0.000000000000000000$ | 183.04$ | 0.00145471$ | 0.00139941$ |
| 2025-03-30 | 0.000000000000000000$ | 282.18$ | 0.00142196$ | 0.00145471$ |
| 2025-03-29 | 0.000000000000000000$ | 252.18$ | 0.00149005$ | 0.00142196$ |
| 2025-03-28 | 0.000000000000000000$ | 862.30$ | 0.00162368$ | 0.00149005$ |
| 2025-03-27 | 0.000000000000000000$ | 176.82$ | 0.00181903$ | 0.00162368$ |
| 2025-03-26 | 0.000000000000000000$ | 2,464.32$ | 0.00189859$ | 0.00181903$ |
| 2025-03-25 | 0.000000000000000000$ | 469.38$ | 0.00210372$ | 0.00189859$ |
| 2025-03-24 | 0.000000000000000000$ | 254.68$ | 0.00198053$ | 0.00210372$ |
| 2025-03-23 | 0.000000000000000000$ | 1,961.95$ | 0.00193304$ | 0.00198053$ |
| 2025-03-22 | 0.000000000000000000$ | 575.94$ | 0.00158467$ | 0.00193304$ |
| 2025-03-21 | 0.000000000000000000$ | 177.38$ | 0.00164991$ | 0.00158467$ |
| 2025-03-20 | 0.000000000000000000$ | 291.51$ | 0.00176465$ | 0.00164991$ |
| 2025-03-19 | 0.000000000000000000$ | 43.41$ | 0.00173641$ | 0.00176465$ |
| 2025-03-18 | 0.000000000000000000$ | 496.54$ | 0.00179219$ | 0.00173641$ |
| 2025-03-17 | 0.000000000000000000$ | 16.23$ | 0.00171355$ | 0.00179219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
