DCA420 Meme Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,088.78$ | 9.90$ | 0.00000510$ | N/A |
| 2025-04-03 | 5,039.70$ | 9.84$ | 0.00000507$ | 0.00000510$ |
| 2025-04-02 | 5,362.69$ | 25.38$ | 0.00000539$ | 0.00000507$ |
| 2025-04-01 | 5,354.55$ | 25.34$ | 0.00000538$ | 0.00000539$ |
| 2025-03-29 | 5,595.29$ | 26.48$ | 0.00000563$ | 0.00000538$ |
| 2025-03-28 | 5,902.96$ | 28.79$ | 0.00000590$ | 0.00000563$ |
| 2025-03-27 | 5,750.54$ | 6.00$ | 0.00000581$ | 0.00000590$ |
| 2025-03-26 | 5,750.54$ | 6.00$ | 0.00000581$ | 0.00000581$ |
| 2025-03-24 | 5,478.10$ | 5.17$ | 0.00000551$ | 0.00000581$ |
| 2025-03-23 | 5,403.55$ | 10.27$ | 0.00000546$ | 0.00000551$ |
| 2025-03-22 | 5,399.85$ | 2.87$ | 0.00000545$ | 0.00000546$ |
| 2025-03-21 | 5,535.80$ | 3.88$ | 0.00000554$ | 0.00000545$ |
| 2025-03-20 | 5,535.80$ | 3.88$ | 0.00000554$ | 0.00000554$ |
| 2025-03-15 | 5,589.62$ | 4.87$ | 0.00000568$ | 0.00000554$ |
| 2025-03-14 | 5,172.73$ | 42.28$ | 0.00000520$ | 0.00000568$ |
| 2025-03-13 | 5,385.30$ | 8.16$ | 0.00000548$ | 0.00000520$ |
| 2025-03-12 | 5,449.44$ | 8.08$ | 0.00000548$ | 0.00000548$ |
| 2025-03-11 | 5,229.64$ | 6.66$ | 0.00000526$ | 0.00000548$ |
| 2025-03-10 | 5,493.76$ | 8.29$ | 0.00000549$ | 0.00000526$ |
| 2025-03-09 | 5,962.53$ | 1,086.83$ | 0.00000598$ | 0.00000549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
