DBXen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,044.08$ | 0.266204$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,981.15$ | 0.246379$ | 0.266204$ |
| 2025-04-04 | 0.000000000000000000$ | 1,265.72$ | 0.264199$ | 0.246379$ |
| 2025-04-03 | 0.000000000000000000$ | 3,352.32$ | 0.234606$ | 0.264199$ |
| 2025-04-02 | 0.000000000000000000$ | 3,703.48$ | 0.285179$ | 0.234606$ |
| 2025-04-01 | 0.000000000000000000$ | 2,749.82$ | 0.225979$ | 0.285179$ |
| 2025-03-31 | 0.000000000000000000$ | 5,837.72$ | 0.241498$ | 0.225979$ |
| 2025-03-30 | 0.000000000000000000$ | 6,574.77$ | 0.236386$ | 0.241498$ |
| 2025-03-29 | 0.000000000000000000$ | 2,450.57$ | 0.267036$ | 0.236386$ |
| 2025-03-28 | 0.000000000000000000$ | 3,209.56$ | 0.282690$ | 0.267036$ |
| 2025-03-27 | 0.000000000000000000$ | 1,898.27$ | 0.279062$ | 0.282690$ |
| 2025-03-26 | 0.000000000000000000$ | 1,882.78$ | 0.306099$ | 0.279062$ |
| 2025-03-25 | 0.000000000000000000$ | 1,728.89$ | 0.288448$ | 0.306099$ |
| 2025-03-24 | 0.000000000000000000$ | 7,830.69$ | 0.301196$ | 0.288448$ |
| 2025-03-23 | 0.000000000000000000$ | 1,476.45$ | 0.334757$ | 0.301196$ |
| 2025-03-22 | 0.000000000000000000$ | 968.36$ | 0.325711$ | 0.334757$ |
| 2025-03-21 | 0.000000000000000000$ | 1,358.06$ | 0.338345$ | 0.325711$ |
| 2025-03-20 | 0.000000000000000000$ | 1,207.80$ | 0.377410$ | 0.338345$ |
| 2025-03-19 | 0.000000000000000000$ | 2,333.89$ | 0.366507$ | 0.377410$ |
| 2025-03-18 | 0.000000000000000000$ | 545.62$ | 0.364366$ | 0.366507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
