Dayhub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,693,131$ | 16,691.31$ | 0.00565496$ | N/A |
| 2025-04-03 | 3,887,689$ | 19,397.37$ | 0.00594730$ | 0.00565496$ |
| 2025-04-02 | 3,687,733$ | 17,353.31$ | 0.00564141$ | 0.00594730$ |
| 2025-04-01 | 4,027,797$ | 18,914.73$ | 0.00615867$ | 0.00564141$ |
| 2025-03-31 | 4,046,787$ | 13,768.15$ | 0.00619069$ | 0.00615867$ |
| 2025-03-30 | 3,637,814$ | 15,413.00$ | 0.00556505$ | 0.00619069$ |
| 2025-03-29 | 4,037,585$ | 17,207.83$ | 0.00617661$ | 0.00556505$ |
| 2025-03-28 | 3,703,144$ | 13,215.05$ | 0.00564973$ | 0.00617661$ |
| 2025-03-27 | 4,059,366$ | 16,470.48$ | 0.00620993$ | 0.00564973$ |
| 2025-03-26 | 3,685,464$ | 16,603.50$ | 0.00563794$ | 0.00620993$ |
| 2025-03-25 | 3,696,327$ | 17,022.62$ | 0.00565456$ | 0.00563794$ |
| 2025-03-24 | 3,648,249$ | 16,652.69$ | 0.00558101$ | 0.00565456$ |
| 2025-03-23 | 4,100,089$ | 19,652.14$ | 0.00627722$ | 0.00558101$ |
| 2025-03-22 | 3,637,996$ | 16,213.36$ | 0.00556533$ | 0.00627722$ |
| 2025-03-21 | 3,677,116$ | 17,504.97$ | 0.00563580$ | 0.00556533$ |
| 2025-03-20 | 4,110,716$ | 18,106.50$ | 0.00628848$ | 0.00563580$ |
| 2025-03-19 | 4,074,778$ | 18,443.27$ | 0.00623351$ | 0.00628848$ |
| 2025-03-18 | 4,097,632$ | 17,876.99$ | 0.00626847$ | 0.00623351$ |
| 2025-03-17 | 4,108,023$ | 19,700.08$ | 0.00628436$ | 0.00626847$ |
| 2025-03-16 | 4,102,779$ | 18,696.74$ | 0.00626638$ | 0.00628436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
