Davos.xyz USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 106,617$ | 1,484.29$ | 0.992777$ | N/A |
| 2025-04-01 | 106,597$ | 3.72$ | 0.992593$ | 0.992777$ |
| 2025-03-31 | 106,098$ | 664.82$ | 0.987947$ | 0.992593$ |
| 2025-03-30 | 106,098$ | 664.82$ | 0.987947$ | 0.987947$ |
| 2025-03-19 | 108,160$ | 7.56$ | 0.999709$ | 0.987947$ |
| 2025-03-18 | 108,148$ | 7.57$ | 1.000$ | 0.999709$ |
| 2025-03-17 | 107,905$ | 152.79$ | 0.998821$ | 1.000$ |
| 2025-03-16 | 110,028$ | 199.94$ | 0.999490$ | 0.998821$ |
| 2025-03-15 | 107,811$ | 121.46$ | 0.995327$ | 0.999490$ |
| 2025-03-14 | 107,811$ | 121.46$ | 0.995327$ | 0.995327$ |
| 2025-03-13 | 108,228$ | 1,900.58$ | 0.996599$ | 0.995327$ |
| 2025-03-12 | 107,767$ | 130.78$ | 0.991944$ | 0.996599$ |
| 2025-03-11 | 108,447$ | 377.70$ | 0.993364$ | 0.991944$ |
| 2025-03-10 | 110,402$ | 6.52$ | 0.998359$ | 0.993364$ |
| 2025-03-09 | 110,402$ | 6.52$ | 0.998359$ | 0.998359$ |
| 2025-03-08 | 110,515$ | 114.51$ | 1.001$ | 0.998359$ |
| 2025-03-07 | 110,725$ | 114.43$ | 1.001$ | 1.001$ |
| 2025-03-06 | 110,425$ | 1.36$ | 0.998423$ | 1.001$ |
| 2025-03-05 | 109,666$ | 5.79$ | 0.990698$ | 0.998423$ |
| 2025-03-04 | 110,388$ | 5.81$ | 0.994116$ | 0.990698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
