Davincigraph USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 21,402$ | 0.00828608$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 23,942$ | 0.00825476$ | 0.00828608$ |
| 2025-04-02 | 0.000000000000000000$ | 15,051.29$ | 0.00792030$ | 0.00825476$ |
| 2025-04-01 | 0.000000000000000000$ | 15,316.28$ | 0.00792858$ | 0.00792030$ |
| 2025-03-31 | 0.000000000000000000$ | 26,521$ | 0.00856389$ | 0.00792858$ |
| 2025-03-30 | 0.000000000000000000$ | 14,651.71$ | 0.00855179$ | 0.00856389$ |
| 2025-03-29 | 0.000000000000000000$ | 11,676.93$ | 0.00920949$ | 0.00855179$ |
| 2025-03-28 | 0.000000000000000000$ | 14,067.32$ | 0.01022111$ | 0.00920949$ |
| 2025-03-27 | 0.000000000000000000$ | 20,072$ | 0.00904563$ | 0.01022111$ |
| 2025-03-26 | 0.000000000000000000$ | 24,780$ | 0.00990824$ | 0.00904563$ |
| 2025-03-25 | 0.000000000000000000$ | 27,177$ | 0.00955184$ | 0.00990824$ |
| 2025-03-24 | 0.000000000000000000$ | 22,966$ | 0.00919960$ | 0.00955184$ |
| 2025-03-23 | 0.000000000000000000$ | 22,940$ | 0.00920386$ | 0.00919960$ |
| 2025-03-22 | 0.000000000000000000$ | 25,094$ | 0.00935348$ | 0.00920386$ |
| 2025-03-21 | 0.000000000000000000$ | 25,922$ | 0.00954381$ | 0.00935348$ |
| 2025-03-20 | 0.000000000000000000$ | 26,245$ | 0.00951794$ | 0.00954381$ |
| 2025-03-19 | 0.000000000000000000$ | 24,645$ | 0.00937173$ | 0.00951794$ |
| 2025-03-18 | 0.000000000000000000$ | 13,899.57$ | 0.00950782$ | 0.00937173$ |
| 2025-03-17 | 0.000000000000000000$ | 39,813$ | 0.00922277$ | 0.00950782$ |
| 2025-03-16 | 0.000000000000000000$ | 104,405$ | 0.00971739$ | 0.00922277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
