DaVinci Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 179,240$ | 0.987935$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 180,956$ | 0.981895$ | 0.987935$ |
| 2025-04-02 | 0.000000000000000000$ | 149,405$ | 0.984656$ | 0.981895$ |
| 2025-04-01 | 0.000000000000000000$ | 138,032$ | 0.984861$ | 0.984656$ |
| 2025-03-31 | 0.000000000000000000$ | 138,900$ | 0.985126$ | 0.984861$ |
| 2025-03-30 | 0.000000000000000000$ | 152,740$ | 0.988740$ | 0.985126$ |
| 2025-03-29 | 0.000000000000000000$ | 160,017$ | 0.987276$ | 0.988740$ |
| 2025-03-28 | 0.000000000000000000$ | 166,416$ | 0.985187$ | 0.987276$ |
| 2025-03-27 | 0.000000000000000000$ | 166,276$ | 0.990654$ | 0.985187$ |
| 2025-03-26 | 0.000000000000000000$ | 162,013$ | 0.988777$ | 0.990654$ |
| 2025-03-25 | 0.000000000000000000$ | 158,055$ | 0.987502$ | 0.988777$ |
| 2025-03-24 | 0.000000000000000000$ | 137,331$ | 0.992705$ | 0.987502$ |
| 2025-03-23 | 0.000000000000000000$ | 127,625$ | 0.979148$ | 0.992705$ |
| 2025-03-22 | 0.000000000000000000$ | 150,641$ | 0.977542$ | 0.979148$ |
| 2025-03-21 | 0.000000000000000000$ | 139,229$ | 0.985131$ | 0.977542$ |
| 2025-03-20 | 0.000000000000000000$ | 75,824$ | 0.990209$ | 0.985131$ |
| 2025-03-19 | 0.000000000000000000$ | 66,271$ | 0.988401$ | 0.990209$ |
| 2025-03-18 | 0.000000000000000000$ | 69,393$ | 0.988485$ | 0.988401$ |
| 2025-03-17 | 0.000000000000000000$ | 59,848$ | 0.985898$ | 0.988485$ |
| 2025-03-16 | 0.000000000000000000$ | 54,765$ | 0.987402$ | 0.985898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
