Datamine USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 43,429$ | 14.02$ | 0.01547653$ | N/A |
| 2025-04-04 | 43,809$ | 14.14$ | 0.01561810$ | 0.01547653$ |
| 2025-04-03 | 44,955$ | 35.26$ | 0.01602635$ | 0.01561810$ |
| 2025-04-02 | 44,955$ | 35.26$ | 0.01602635$ | 0.01602635$ |
| 2025-03-31 | 42,690$ | 282.74$ | 0.01521913$ | 0.01602635$ |
| 2025-03-30 | 41,226$ | 933.43$ | 0.01469703$ | 0.01521913$ |
| 2025-03-29 | 41,226$ | 933.43$ | 0.01469703$ | 0.01469703$ |
| 2025-03-28 | 49,385$ | 9.32$ | 0.01743670$ | 0.01469703$ |
| 2025-03-27 | 50,578$ | 27.91$ | 0.01786605$ | 0.01743670$ |
| 2025-03-26 | 50,578$ | 27.91$ | 0.01786605$ | 0.01786605$ |
| 2025-03-23 | 47,917$ | 57.51$ | 0.01692603$ | 0.01786605$ |
| 2025-03-22 | 47,388$ | 140.16$ | 0.01673900$ | 0.01692603$ |
| 2025-03-21 | 47,424$ | 6.72$ | 0.01679891$ | 0.01673900$ |
| 2025-03-20 | 47,424$ | 6.72$ | 0.01679891$ | 0.01679891$ |
| 2025-03-18 | 46,067$ | 269.05$ | 0.01627474$ | 0.01679891$ |
| 2025-03-17 | 44,171$ | 284.40$ | 0.01560486$ | 0.01627474$ |
| 2025-03-16 | 44,863$ | 957.50$ | 0.01585440$ | 0.01560486$ |
| 2025-03-15 | 38,953$ | 1,568.04$ | 0.01367443$ | 0.01585440$ |
| 2025-03-14 | 43,728$ | 185.59$ | 0.01575386$ | 0.01367443$ |
| 2025-03-13 | 45,039$ | 262.84$ | 0.01622642$ | 0.01575386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
