DataBot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 882,063$ | 97.60$ | 0.00094413$ | N/A |
| 2025-04-03 | 869,701$ | 947.05$ | 0.00093021$ | 0.00094413$ |
| 2025-04-02 | 903,155$ | 2,853.41$ | 0.00096834$ | 0.00093021$ |
| 2025-04-01 | 873,913$ | 456.89$ | 0.00093664$ | 0.00096834$ |
| 2025-03-31 | 864,411$ | 10.72$ | 0.00092666$ | 0.00093664$ |
| 2025-03-30 | 878,293$ | 908.55$ | 0.00094231$ | 0.00092666$ |
| 2025-03-29 | 900,716$ | 1,097.36$ | 0.00096538$ | 0.00094231$ |
| 2025-03-28 | 932,901$ | 400.69$ | 0.00100094$ | 0.00096538$ |
| 2025-03-27 | 928,900$ | 1,741.76$ | 0.00099873$ | 0.00100094$ |
| 2025-03-26 | 992,369$ | 1,026.55$ | 0.00106402$ | 0.00099873$ |
| 2025-03-25 | 998,088$ | 2,501.28$ | 0.00106915$ | 0.00106402$ |
| 2025-03-24 | 941,789$ | 1,200.29$ | 0.00101268$ | 0.00106915$ |
| 2025-03-23 | 986,194$ | 8,857.81$ | 0.00105817$ | 0.00101268$ |
| 2025-03-22 | 964,325$ | 3,815.94$ | 0.00103129$ | 0.00105817$ |
| 2025-03-21 | 899,870$ | 927.96$ | 0.00096663$ | 0.00103129$ |
| 2025-03-20 | 955,040$ | 1,852.19$ | 0.00102335$ | 0.00096663$ |
| 2025-03-19 | 897,996$ | 3,664.73$ | 0.00096455$ | 0.00102335$ |
| 2025-03-18 | 800,321$ | 914.48$ | 0.00086201$ | 0.00096455$ |
| 2025-03-17 | 789,601$ | 871.39$ | 0.00085069$ | 0.00086201$ |
| 2025-03-16 | 824,998$ | 541.24$ | 0.00088798$ | 0.00085069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
