Data Ownership Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,354,094$ | 5,023,076$ | 0.00034482$ | N/A |
| 2025-04-03 | 2,891,682$ | 5,037,505$ | 0.00029784$ | 0.00034482$ |
| 2025-04-02 | 3,205,981$ | 5,116,006$ | 0.00033024$ | 0.00029784$ |
| 2025-04-01 | 3,280,794$ | 5,038,380$ | 0.00034166$ | 0.00033024$ |
| 2025-03-31 | 3,659,514$ | 4,831,386$ | 0.00038709$ | 0.00034166$ |
| 2025-03-30 | 3,696,230$ | 5,347,442$ | 0.00039117$ | 0.00038709$ |
| 2025-03-29 | 3,586,904$ | 4,724,816$ | 0.00037952$ | 0.00039117$ |
| 2025-03-28 | 4,056,406$ | 6,107,326$ | 0.00042952$ | 0.00037952$ |
| 2025-03-27 | 3,947,182$ | 5,890,334$ | 0.00041772$ | 0.00042952$ |
| 2025-03-26 | 4,181,032$ | 6,487,208$ | 0.00044232$ | 0.00041772$ |
| 2025-03-25 | 4,056,374$ | 5,941,778$ | 0.00042943$ | 0.00044232$ |
| 2025-03-24 | 4,032,473$ | 6,785,705$ | 0.00042675$ | 0.00042943$ |
| 2025-03-23 | 4,014,180$ | 5,606,562$ | 0.00042443$ | 0.00042675$ |
| 2025-03-22 | 4,005,817$ | 5,811,530$ | 0.00042863$ | 0.00042443$ |
| 2025-03-21 | 3,873,552$ | 6,418,112$ | 0.00040991$ | 0.00042863$ |
| 2025-03-20 | 4,160,309$ | 6,852,942$ | 0.00044251$ | 0.00040991$ |
| 2025-03-19 | 3,637,430$ | 2,219,151$ | 0.00038421$ | 0.00044251$ |
| 2025-03-18 | 4,324,756$ | 1,858,852$ | 0.00045774$ | 0.00038421$ |
| 2025-03-17 | 4,001,084$ | 1,688,163$ | 0.00042426$ | 0.00045774$ |
| 2025-03-16 | 4,484,558$ | 3,200,540$ | 0.00047655$ | 0.00042426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
