DaTa eXchange DTX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 321,377$ | 12.09$ | 0.00142834$ | N/A |
| 2025-04-04 | 318,815$ | 7.01$ | 0.00141620$ | 0.00142834$ |
| 2025-04-03 | 447,749$ | 169.72$ | 0.00199051$ | 0.00141620$ |
| 2025-04-02 | 406,331$ | 240.06$ | 0.00180549$ | 0.00199051$ |
| 2025-04-01 | 296,056$ | 96.06$ | 0.00131580$ | 0.00180549$ |
| 2025-03-31 | 279,007$ | 4.55$ | 0.00123967$ | 0.00131580$ |
| 2025-03-30 | 297,304$ | 114.51$ | 0.00132109$ | 0.00123967$ |
| 2025-03-29 | 277,723$ | 576.24$ | 0.00123432$ | 0.00132109$ |
| 2025-03-28 | 282,302$ | 92.11$ | 0.00125619$ | 0.00123432$ |
| 2025-03-27 | 242,386$ | 389.86$ | 0.00107727$ | 0.00125619$ |
| 2025-03-26 | 287,537$ | 123.67$ | 0.00127794$ | 0.00107727$ |
| 2025-03-25 | 316,214$ | 134.00$ | 0.00140524$ | 0.00127794$ |
| 2025-03-24 | 300,241$ | 93.94$ | 0.00133440$ | 0.00140524$ |
| 2025-03-23 | 321,621$ | 197.71$ | 0.00142943$ | 0.00133440$ |
| 2025-03-22 | 344,961$ | 492.41$ | 0.00153316$ | 0.00142943$ |
| 2025-03-21 | 345,155$ | 494.57$ | 0.00153402$ | 0.00153316$ |
| 2025-03-20 | 336,373$ | 63.42$ | 0.00149384$ | 0.00153402$ |
| 2025-03-19 | 275,024$ | 342.74$ | 0.00122374$ | 0.00149384$ |
| 2025-03-18 | 331,987$ | 238.81$ | 0.00147461$ | 0.00122374$ |
| 2025-03-17 | 375,914$ | 717.01$ | 0.00176619$ | 0.00147461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
