Dasha USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,429,422$ | 1,878,233$ | 0.00348965$ | N/A |
| 2025-04-03 | 3,565,063$ | 2,632,331$ | 0.00358860$ | 0.00348965$ |
| 2025-04-02 | 4,015,986$ | 1,647,446$ | 0.00404483$ | 0.00358860$ |
| 2025-04-01 | 3,894,856$ | 2,059,188$ | 0.00392203$ | 0.00404483$ |
| 2025-03-31 | 4,047,616$ | 1,532,021$ | 0.00407528$ | 0.00392203$ |
| 2025-03-30 | 4,001,075$ | 1,392,389$ | 0.00402823$ | 0.00407528$ |
| 2025-03-29 | 4,481,385$ | 1,541,387$ | 0.00451616$ | 0.00402823$ |
| 2025-03-28 | 4,839,817$ | 2,108,740$ | 0.00486851$ | 0.00451616$ |
| 2025-03-27 | 4,561,262$ | 2,783,472$ | 0.00458885$ | 0.00486851$ |
| 2025-03-26 | 4,310,725$ | 717,638$ | 0.00439662$ | 0.00458885$ |
| 2025-03-25 | 4,437,961$ | 2,243,488$ | 0.00446879$ | 0.00439662$ |
| 2025-03-24 | 4,163,278$ | 2,051,469$ | 0.00419805$ | 0.00446879$ |
| 2025-03-23 | 4,323,292$ | 1,924,594$ | 0.00434997$ | 0.00419805$ |
| 2025-03-22 | 4,360,772$ | 2,059,347$ | 0.00438892$ | 0.00434997$ |
| 2025-03-21 | 4,515,912$ | 2,436,537$ | 0.00454632$ | 0.00438892$ |
| 2025-03-20 | 4,840,862$ | 2,172,285$ | 0.00486011$ | 0.00454632$ |
| 2025-03-19 | 4,484,488$ | 2,045,147$ | 0.00451375$ | 0.00486011$ |
| 2025-03-18 | 4,871,646$ | 2,682,893$ | 0.00490444$ | 0.00451375$ |
| 2025-03-17 | 4,230,698$ | 2,621,330$ | 0.00425533$ | 0.00490444$ |
| 2025-03-16 | 4,817,834$ | 1,986,027$ | 0.00485026$ | 0.00425533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
