Darwinia Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,894,063$ | 59,504$ | 0.00111208$ | N/A |
| 2025-04-03 | 1,907,386$ | 58,801$ | 0.00112537$ | 0.00111208$ |
| 2025-04-02 | 1,982,078$ | 61,223$ | 0.00116930$ | 0.00112537$ |
| 2025-04-01 | 1,918,185$ | 63,206$ | 0.00113288$ | 0.00116930$ |
| 2025-03-31 | 1,885,921$ | 59,748$ | 0.00111322$ | 0.00113288$ |
| 2025-03-30 | 1,885,727$ | 61,245$ | 0.00111298$ | 0.00111322$ |
| 2025-03-29 | 1,897,982$ | 61,487$ | 0.00112071$ | 0.00111298$ |
| 2025-03-28 | 1,948,333$ | 57,115$ | 0.00115023$ | 0.00112071$ |
| 2025-03-27 | 1,986,393$ | 58,418$ | 0.00116793$ | 0.00115023$ |
| 2025-03-26 | 1,978,111$ | 56,070$ | 0.00116896$ | 0.00116793$ |
| 2025-03-25 | 2,003,069$ | 58,976$ | 0.00118507$ | 0.00116896$ |
| 2025-03-24 | 1,981,180$ | 55,729$ | 0.00117008$ | 0.00118507$ |
| 2025-03-23 | 1,990,676$ | 54,953$ | 0.00117397$ | 0.00117008$ |
| 2025-03-22 | 1,953,643$ | 57,579$ | 0.00115256$ | 0.00117397$ |
| 2025-03-21 | 1,878,091$ | 670.31$ | 0.00110955$ | 0.00115256$ |
| 2025-03-20 | 2,024,974$ | 61,420$ | 0.00119609$ | 0.00110955$ |
| 2025-03-19 | 1,964,929$ | 58,228$ | 0.00116090$ | 0.00119609$ |
| 2025-03-18 | 1,941,654$ | 61,331$ | 0.00114768$ | 0.00116090$ |
| 2025-03-17 | 1,901,751$ | 59,941$ | 0.00112431$ | 0.00114768$ |
| 2025-03-16 | 1,937,996$ | 58,396$ | 0.00114532$ | 0.00112431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
