DarkCrypto Share USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 41,363$ | 275.23$ | 0.512857$ | N/A |
| 2025-04-03 | 41,855$ | 329.97$ | 0.518386$ | 0.512857$ |
| 2025-04-02 | 39,173$ | 9.16$ | 0.485177$ | 0.518386$ |
| 2025-04-01 | 37,225$ | 1,192.14$ | 0.461260$ | 0.485177$ |
| 2025-03-31 | 49,817$ | 14.42$ | 0.616490$ | 0.461260$ |
| 2025-03-30 | 47,093$ | 4.60$ | 0.585542$ | 0.616490$ |
| 2025-03-29 | 47,334$ | 301.79$ | 0.586581$ | 0.585542$ |
| 2025-03-28 | 51,626$ | 62.26$ | 0.639416$ | 0.586581$ |
| 2025-03-27 | 52,412$ | 63.21$ | 0.649143$ | 0.639416$ |
| 2025-03-24 | 41,030$ | 44.40$ | 0.508169$ | 0.649143$ |
| 2025-03-23 | 41,030$ | 44.40$ | 0.508169$ | 0.508169$ |
| 2025-03-21 | 42,392$ | 4.21$ | 0.527701$ | 0.508169$ |
| 2025-03-20 | 42,252$ | 4.18$ | 0.523304$ | 0.527701$ |
| 2025-03-19 | 40,631$ | 1.71$ | 0.503232$ | 0.523304$ |
| 2025-03-18 | 44,245$ | 2.20$ | 0.550618$ | 0.503232$ |
| 2025-03-17 | 42,810$ | 66.28$ | 0.530225$ | 0.550618$ |
| 2025-03-16 | 42,818$ | 66.29$ | 0.530320$ | 0.530225$ |
| 2025-03-13 | 41,943$ | 3.46$ | 0.517978$ | 0.530320$ |
| 2025-03-12 | 42,583$ | 3.53$ | 0.527974$ | 0.517978$ |
| 2025-03-11 | 41,590$ | 15.04$ | 0.514864$ | 0.527974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
