Dark Magician Girl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 13,099.83$ | 35.94$ | 0.00001304$ | N/A |
| 2025-04-04 | 13,104.76$ | 36.02$ | 0.00001307$ | 0.00001304$ |
| 2025-04-03 | 13,359.68$ | 28.25$ | 0.00001333$ | 0.00001307$ |
| 2025-04-02 | 13,359.68$ | 28.25$ | 0.00001333$ | 0.00001333$ |
| 2025-04-01 | 14,188.96$ | 9.99$ | 0.00001412$ | 0.00001333$ |
| 2025-03-31 | 13,969.41$ | 6.97$ | 0.00001403$ | 0.00001412$ |
| 2025-03-30 | 14,178.30$ | 121.61$ | 0.00001419$ | 0.00001403$ |
| 2025-03-29 | 14,660.23$ | 130.18$ | 0.00001474$ | 0.00001419$ |
| 2025-03-28 | 15,568.56$ | 77.91$ | 0.00001549$ | 0.00001474$ |
| 2025-03-27 | 15,472.00$ | 62.69$ | 0.00001548$ | 0.00001549$ |
| 2025-03-26 | 16,433.87$ | 21.16$ | 0.00001641$ | 0.00001548$ |
| 2025-03-25 | 16,445.50$ | 139.12$ | 0.00001646$ | 0.00001641$ |
| 2025-03-24 | 16,445.50$ | 139.12$ | 0.00001646$ | 0.00001646$ |
| 2025-03-22 | 14,921.72$ | 5.62$ | 0.00001494$ | 0.00001646$ |
| 2025-03-21 | 14,987.45$ | 169.87$ | 0.00001499$ | 0.00001494$ |
| 2025-03-20 | 16,740.65$ | 26.48$ | 0.00001675$ | 0.00001499$ |
| 2025-03-19 | 15,208.86$ | 20.70$ | 0.00001528$ | 0.00001675$ |
| 2025-03-18 | 15,785.29$ | 21.75$ | 0.00001581$ | 0.00001528$ |
| 2025-03-17 | 15,785.29$ | 21.75$ | 0.00001581$ | 0.00001581$ |
| 2025-03-15 | 15,913.30$ | 5.33$ | 0.00001596$ | 0.00001581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
