Dark MAGA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 933,827$ | 763,138$ | 0.00092906$ | N/A |
| 2025-04-03 | 972,233$ | 824,764$ | 0.00096365$ | 0.00092906$ |
| 2025-04-02 | 932,477$ | 682,705$ | 0.00092487$ | 0.00096365$ |
| 2025-04-01 | 1,050,418$ | 818,773$ | 0.00102446$ | 0.00092487$ |
| 2025-03-31 | 1,089,060$ | 839,727$ | 0.00108910$ | 0.00102446$ |
| 2025-03-30 | 1,126,606$ | 813,167$ | 0.00112665$ | 0.00108910$ |
| 2025-03-29 | 1,198,290$ | 715,068$ | 0.00119896$ | 0.00112665$ |
| 2025-03-28 | 1,301,849$ | 795,605$ | 0.00130190$ | 0.00119896$ |
| 2025-03-27 | 1,300,936$ | 909,876$ | 0.00130098$ | 0.00130190$ |
| 2025-03-26 | 1,472,915$ | 763,540$ | 0.00147937$ | 0.00130098$ |
| 2025-03-25 | 1,333,195$ | 824,471$ | 0.00133407$ | 0.00147937$ |
| 2025-03-24 | 1,314,381$ | 784,642$ | 0.00131126$ | 0.00133407$ |
| 2025-03-23 | 1,191,474$ | 786,752$ | 0.00118418$ | 0.00131126$ |
| 2025-03-22 | 1,164,961$ | 861,009$ | 0.00117142$ | 0.00118418$ |
| 2025-03-21 | 1,289,779$ | 795,073$ | 0.00130062$ | 0.00117142$ |
| 2025-03-20 | 1,454,877$ | 740,100$ | 0.00145572$ | 0.00130062$ |
| 2025-03-19 | 1,423,855$ | 807,726$ | 0.00141175$ | 0.00145572$ |
| 2025-03-18 | 1,468,347$ | 736,990$ | 0.00146840$ | 0.00141175$ |
| 2025-03-17 | 1,423,316$ | 561,412$ | 0.00142383$ | 0.00146840$ |
| 2025-03-16 | 1,501,106$ | 589,112$ | 0.00150091$ | 0.00142383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
