Dark Frontiers USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,073,297$ | 102,468$ | 0.00502523$ | N/A |
| 2025-04-03 | 1,095,915$ | 141,591$ | 0.00512773$ | 0.00502523$ |
| 2025-04-02 | 1,155,718$ | 431,493$ | 0.00541181$ | 0.00512773$ |
| 2025-04-01 | 1,177,514$ | 390,993$ | 0.00551065$ | 0.00541181$ |
| 2025-03-31 | 1,176,473$ | 453,453$ | 0.00550784$ | 0.00551065$ |
| 2025-03-30 | 1,270,364$ | 579,634$ | 0.00595094$ | 0.00550784$ |
| 2025-03-29 | 1,371,204$ | 432,209$ | 0.00641724$ | 0.00595094$ |
| 2025-03-28 | 1,402,717$ | 236,673$ | 0.00656806$ | 0.00641724$ |
| 2025-03-27 | 1,459,278$ | 287,553$ | 0.00679367$ | 0.00656806$ |
| 2025-03-26 | 1,464,432$ | 351,832$ | 0.00685658$ | 0.00679367$ |
| 2025-03-25 | 1,490,413$ | 459,591$ | 0.00699399$ | 0.00685658$ |
| 2025-03-24 | 1,534,497$ | 465,974$ | 0.00716833$ | 0.00699399$ |
| 2025-03-23 | 1,543,175$ | 368,192$ | 0.00722140$ | 0.00716833$ |
| 2025-03-22 | 1,545,852$ | 584,085$ | 0.00723329$ | 0.00722140$ |
| 2025-03-21 | 1,554,454$ | 466,012$ | 0.00726630$ | 0.00723329$ |
| 2025-03-20 | 1,541,312$ | 460,243$ | 0.00722033$ | 0.00726630$ |
| 2025-03-19 | 1,562,275$ | 164,052$ | 0.00731329$ | 0.00722033$ |
| 2025-03-18 | 1,584,349$ | 139,252$ | 0.00741476$ | 0.00731329$ |
| 2025-03-17 | 1,589,820$ | 341,394$ | 0.00744037$ | 0.00741476$ |
| 2025-03-16 | 1,584,993$ | 447,204$ | 0.00742003$ | 0.00744037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
