Dark Energy Crystals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,011.55$ | 0.00086244$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,108.41$ | 0.00086871$ | 0.00086244$ |
| 2025-04-02 | 0.000000000000000000$ | 9,489.12$ | 0.00087422$ | 0.00086871$ |
| 2025-04-01 | 0.000000000000000000$ | 10,215.17$ | 0.00085659$ | 0.00087422$ |
| 2025-03-31 | 0.000000000000000000$ | 55,778$ | 0.00086703$ | 0.00085659$ |
| 2025-03-30 | 0.000000000000000000$ | 55,339$ | 0.00083352$ | 0.00086703$ |
| 2025-03-29 | 0.000000000000000000$ | 50,575$ | 0.00084472$ | 0.00083352$ |
| 2025-03-28 | 0.000000000000000000$ | 3,959.30$ | 0.00090661$ | 0.00084472$ |
| 2025-03-27 | 0.000000000000000000$ | 8,629.71$ | 0.00088107$ | 0.00090661$ |
| 2025-03-26 | 0.000000000000000000$ | 34,952$ | 0.00086878$ | 0.00088107$ |
| 2025-03-25 | 0.000000000000000000$ | 12,758.06$ | 0.00086836$ | 0.00086878$ |
| 2025-03-24 | 0.000000000000000000$ | 6,813.90$ | 0.00085036$ | 0.00086836$ |
| 2025-03-23 | 0.000000000000000000$ | 4,045.50$ | 0.00085747$ | 0.00085036$ |
| 2025-03-22 | 0.000000000000000000$ | 3,935.14$ | 0.00086824$ | 0.00085747$ |
| 2025-03-21 | 0.000000000000000000$ | 24,305$ | 0.00086721$ | 0.00086824$ |
| 2025-03-20 | 0.000000000000000000$ | 18,819.15$ | 0.00085926$ | 0.00086721$ |
| 2025-03-19 | 0.000000000000000000$ | 15,053.37$ | 0.00082558$ | 0.00085926$ |
| 2025-03-18 | 0.000000000000000000$ | 42,632$ | 0.00081542$ | 0.00082558$ |
| 2025-03-17 | 0.000000000000000000$ | 4,326.62$ | 0.00075825$ | 0.00081542$ |
| 2025-03-16 | 0.000000000000000000$ | 3,229.15$ | 0.00075172$ | 0.00075825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
