DappRadar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,430,296$ | 239,352$ | 0.00266360$ | N/A |
| 2025-04-03 | 3,560,582$ | 251,198$ | 0.00276634$ | 0.00266360$ |
| 2025-04-02 | 3,712,044$ | 235,014$ | 0.00288411$ | 0.00276634$ |
| 2025-04-01 | 3,753,489$ | 280,933$ | 0.00291749$ | 0.00288411$ |
| 2025-03-31 | 3,713,242$ | 201,585$ | 0.00288679$ | 0.00291749$ |
| 2025-03-30 | 3,702,761$ | 223,544$ | 0.00288076$ | 0.00288679$ |
| 2025-03-29 | 3,823,509$ | 340,822$ | 0.00297066$ | 0.00288076$ |
| 2025-03-28 | 4,293,541$ | 282,334$ | 0.00333558$ | 0.00297066$ |
| 2025-03-27 | 4,260,181$ | 241,356$ | 0.00331113$ | 0.00333558$ |
| 2025-03-26 | 4,308,888$ | 234,203$ | 0.00334735$ | 0.00331113$ |
| 2025-03-25 | 4,329,519$ | 217,525$ | 0.00336963$ | 0.00334735$ |
| 2025-03-24 | 4,203,527$ | 317,696$ | 0.00326588$ | 0.00336963$ |
| 2025-03-23 | 4,193,137$ | 193,831$ | 0.00325783$ | 0.00326588$ |
| 2025-03-22 | 4,126,280$ | 284,137$ | 0.00320633$ | 0.00325783$ |
| 2025-03-21 | 4,223,193$ | 299,554$ | 0.00328085$ | 0.00320633$ |
| 2025-03-20 | 4,135,222$ | 325,417$ | 0.00321713$ | 0.00328085$ |
| 2025-03-19 | 4,027,353$ | 248,021$ | 0.00313262$ | 0.00321713$ |
| 2025-03-18 | 4,023,977$ | 194,586$ | 0.00312797$ | 0.00313262$ |
| 2025-03-17 | 3,992,922$ | 397,364$ | 0.00310133$ | 0.00312797$ |
| 2025-03-16 | 4,118,294$ | 355,117$ | 0.00320073$ | 0.00310133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
