Dappad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 169.53$ | 0.00175004$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 56.73$ | 0.00173819$ | 0.00175004$ |
| 2025-04-02 | 0.000000000000000000$ | 189.19$ | 0.00184969$ | 0.00173819$ |
| 2025-04-01 | 0.000000000000000000$ | 35.30$ | 0.00177780$ | 0.00184969$ |
| 2025-03-31 | 0.000000000000000000$ | 22.48$ | 0.00175912$ | 0.00177780$ |
| 2025-03-30 | 0.000000000000000000$ | 14.30$ | 0.00178553$ | 0.00175912$ |
| 2025-03-29 | 0.000000000000000000$ | 121.79$ | 0.00185237$ | 0.00178553$ |
| 2025-03-28 | 0.000000000000000000$ | 333.89$ | 0.00196172$ | 0.00185237$ |
| 2025-03-27 | 0.000000000000000000$ | 70.52$ | 0.00198857$ | 0.00196172$ |
| 2025-03-26 | 0.000000000000000000$ | 54.37$ | 0.00204978$ | 0.00198857$ |
| 2025-03-25 | 0.000000000000000000$ | 73.05$ | 0.00205648$ | 0.00204978$ |
| 2025-03-24 | 0.000000000000000000$ | 91.28$ | 0.00198787$ | 0.00205648$ |
| 2025-03-23 | 0.000000000000000000$ | 460.45$ | 0.00197083$ | 0.00198787$ |
| 2025-03-22 | 0.000000000000000000$ | 103.60$ | 0.00197960$ | 0.00197083$ |
| 2025-03-21 | 0.000000000000000000$ | 1,095.52$ | 0.00199938$ | 0.00197960$ |
| 2025-03-20 | 0.000000000000000000$ | 105.20$ | 0.00214360$ | 0.00199938$ |
| 2025-03-19 | 0.000000000000000000$ | 83.34$ | 0.00205375$ | 0.00214360$ |
| 2025-03-18 | 0.000000000000000000$ | 94.70$ | 0.00200816$ | 0.00205375$ |
| 2025-03-17 | 0.000000000000000000$ | 13.85$ | 0.00196729$ | 0.00200816$ |
| 2025-03-16 | 0.000000000000000000$ | 29.48$ | 0.00202592$ | 0.00196729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
