daoSOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,543.64$ | 140.19$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 994.94$ | 133.50$ | 140.19$ |
| 2025-04-03 | 0.000000000000000000$ | 1,571.52$ | 135.44$ | 133.50$ |
| 2025-04-02 | 0.000000000000000000$ | 751.47$ | 145.25$ | 135.44$ |
| 2025-04-01 | 0.000000000000000000$ | 947.23$ | 142.48$ | 145.25$ |
| 2025-03-31 | 0.000000000000000000$ | 543.51$ | 142.11$ | 142.48$ |
| 2025-03-30 | 0.000000000000000000$ | 677.58$ | 141.90$ | 142.11$ |
| 2025-03-29 | 0.000000000000000000$ | 654.19$ | 147.32$ | 141.90$ |
| 2025-03-28 | 0.000000000000000000$ | 520.09$ | 157.47$ | 147.32$ |
| 2025-03-27 | 0.000000000000000000$ | 625.47$ | 156.06$ | 157.47$ |
| 2025-03-26 | 0.000000000000000000$ | 849.59$ | 164.19$ | 156.06$ |
| 2025-03-25 | 0.000000000000000000$ | 840.03$ | 160.25$ | 164.19$ |
| 2025-03-24 | 0.000000000000000000$ | 331.85$ | 150.72$ | 160.25$ |
| 2025-03-23 | 0.000000000000000000$ | 276.01$ | 145.84$ | 150.72$ |
| 2025-03-22 | 0.000000000000000000$ | 768.13$ | 146.02$ | 145.84$ |
| 2025-03-21 | 0.000000000000000000$ | 621.39$ | 145.81$ | 146.02$ |
| 2025-03-20 | 0.000000000000000000$ | 1,116.19$ | 154.83$ | 145.81$ |
| 2025-03-19 | 0.000000000000000000$ | 496.53$ | 142.77$ | 154.83$ |
| 2025-03-18 | 0.000000000000000000$ | 704.43$ | 145.42$ | 142.77$ |
| 2025-03-17 | 0.000000000000000000$ | 691.95$ | 143.55$ | 145.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
