DAO Maker USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,280,363$ | 1,717,005$ | 0.116691$ | N/A |
| 2025-04-03 | 30,317,202$ | 1,123,463$ | 0.120934$ | 0.116691$ |
| 2025-04-02 | 33,233,627$ | 1,148,455$ | 0.132369$ | 0.120934$ |
| 2025-04-01 | 33,682,036$ | 1,253,041$ | 0.134266$ | 0.132369$ |
| 2025-03-31 | 34,072,066$ | 3,128,070$ | 0.136010$ | 0.134266$ |
| 2025-03-30 | 33,105,444$ | 965,222$ | 0.131959$ | 0.136010$ |
| 2025-03-29 | 34,604,307$ | 983,749$ | 0.137967$ | 0.131959$ |
| 2025-03-28 | 36,819,703$ | 1,034,213$ | 0.146676$ | 0.137967$ |
| 2025-03-27 | 36,671,199$ | 1,262,949$ | 0.146018$ | 0.146676$ |
| 2025-03-26 | 37,017,039$ | 1,571,346$ | 0.147464$ | 0.146018$ |
| 2025-03-25 | 37,411,115$ | 6,995,524$ | 0.149035$ | 0.147464$ |
| 2025-03-24 | 35,411,642$ | 619,505$ | 0.140875$ | 0.149035$ |
| 2025-03-23 | 35,672,633$ | 973,253$ | 0.142089$ | 0.140875$ |
| 2025-03-22 | 35,604,628$ | 1,083,187$ | 0.141687$ | 0.142089$ |
| 2025-03-21 | 35,632,268$ | 1,367,952$ | 0.142003$ | 0.141687$ |
| 2025-03-20 | 35,862,209$ | 1,378,415$ | 0.142715$ | 0.142003$ |
| 2025-03-19 | 34,944,168$ | 1,201,101$ | 0.139231$ | 0.142715$ |
| 2025-03-18 | 36,056,216$ | 2,221,997$ | 0.144175$ | 0.139231$ |
| 2025-03-17 | 35,445,399$ | 4,302,577$ | 0.141313$ | 0.144175$ |
| 2025-03-16 | 34,912,287$ | 1,432,729$ | 0.138945$ | 0.141313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
