Dank Memes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 701,152$ | 12,173.78$ | 0.00070202$ | N/A |
| 2025-04-03 | 710,424$ | 20,496$ | 0.00071101$ | 0.00070202$ |
| 2025-04-02 | 763,530$ | 15,638.18$ | 0.00075831$ | 0.00071101$ |
| 2025-04-01 | 802,928$ | 15,957.90$ | 0.00080665$ | 0.00075831$ |
| 2025-03-31 | 850,747$ | 11,064.63$ | 0.00085139$ | 0.00080665$ |
| 2025-03-30 | 909,470$ | 26,361$ | 0.00091590$ | 0.00085139$ |
| 2025-03-29 | 968,125$ | 19,393.54$ | 0.00096402$ | 0.00091590$ |
| 2025-03-28 | 1,036,851$ | 23,826$ | 0.00103372$ | 0.00096402$ |
| 2025-03-27 | 971,221$ | 54,745$ | 0.00096648$ | 0.00103372$ |
| 2025-03-26 | 1,080,859$ | 40,907$ | 0.00108076$ | 0.00096648$ |
| 2025-03-25 | 900,277$ | 27,381$ | 0.00090570$ | 0.00108076$ |
| 2025-03-24 | 809,971$ | 19,135.34$ | 0.00081009$ | 0.00090570$ |
| 2025-03-23 | 780,611$ | 46,295$ | 0.00078575$ | 0.00081009$ |
| 2025-03-22 | 887,451$ | 132,081$ | 0.00088758$ | 0.00078575$ |
| 2025-03-21 | 963,325$ | 24,031$ | 0.00096347$ | 0.00088758$ |
| 2025-03-20 | 1,268,602$ | 55,227$ | 0.00127854$ | 0.00096347$ |
| 2025-03-19 | 1,277,965$ | 35,935$ | 0.00128583$ | 0.00127854$ |
| 2025-03-18 | 1,478,899$ | 23,115$ | 0.00147912$ | 0.00128583$ |
| 2025-03-17 | 1,395,668$ | 29,099$ | 0.00141937$ | 0.00147912$ |
| 2025-03-16 | 1,857,977$ | 55,858$ | 0.00186919$ | 0.00141937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
