DAII USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,173.41$ | 0.764957$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,391.36$ | 0.760928$ | 0.764957$ |
| 2025-04-02 | 0.000000000000000000$ | 21,829$ | 0.823487$ | 0.760928$ |
| 2025-04-01 | 0.000000000000000000$ | 8,892.53$ | 0.834462$ | 0.823487$ |
| 2025-03-31 | 0.000000000000000000$ | 3,408.14$ | 0.845912$ | 0.834462$ |
| 2025-03-30 | 0.000000000000000000$ | 9,357.20$ | 0.870058$ | 0.845912$ |
| 2025-03-29 | 0.000000000000000000$ | 30,862$ | 0.880896$ | 0.870058$ |
| 2025-03-28 | 0.000000000000000000$ | 13,127.73$ | 0.912468$ | 0.880896$ |
| 2025-03-27 | 0.000000000000000000$ | 4,587.77$ | 0.960157$ | 0.912468$ |
| 2025-03-26 | 0.000000000000000000$ | 47,502$ | 0.975893$ | 0.960157$ |
| 2025-03-25 | 0.000000000000000000$ | 104,164$ | 0.976456$ | 0.975893$ |
| 2025-03-24 | 0.000000000000000000$ | 390,266$ | 0.978627$ | 0.976456$ |
| 2025-03-23 | 0.000000000000000000$ | 595,273$ | 0.997168$ | 0.978627$ |
| 2025-03-22 | 0.000000000000000000$ | 387,701$ | 1.001$ | 0.997168$ |
| 2025-03-21 | 0.000000000000000000$ | 233,570$ | 0.997235$ | 1.001$ |
| 2025-03-20 | 0.000000000000000000$ | 238,848$ | 1.002$ | 0.997235$ |
| 2025-03-19 | 0.000000000000000000$ | 286,510$ | 0.998093$ | 1.002$ |
| 2025-03-18 | 0.000000000000000000$ | 192,519$ | 0.996824$ | 0.998093$ |
| 2025-03-17 | 0.000000000000000000$ | 490,952$ | 0.999823$ | 0.996824$ |
| 2025-03-16 | 0.000000000000000000$ | 44,268$ | 0.993512$ | 0.999823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
