Dai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,154,331,400$ | 169,624,130$ | 0.999611$ | N/A |
| 2025-04-02 | 3,216,441,418$ | 109,891,535$ | 0.999626$ | 0.999611$ |
| 2025-04-01 | 3,201,756,422$ | 157,248,918$ | 0.999765$ | 0.999626$ |
| 2025-03-31 | 3,261,404,655$ | 102,213,201$ | 0.999408$ | 0.999765$ |
| 2025-03-30 | 3,244,843,090$ | 121,293,117$ | 0.999772$ | 0.999408$ |
| 2025-03-29 | 3,246,691,659$ | 210,079,686$ | 0.999564$ | 0.999772$ |
| 2025-03-28 | 3,368,269,847$ | 150,953,156$ | 0.999413$ | 0.999564$ |
| 2025-03-27 | 3,291,652,752$ | 139,196,105$ | 0.999752$ | 0.999413$ |
| 2025-03-26 | 3,266,609,398$ | 99,237,298$ | 0.999840$ | 0.999752$ |
| 2025-03-25 | 3,274,184,952$ | 155,276,938$ | 0.999887$ | 0.999840$ |
| 2025-03-24 | 3,232,096,702$ | 120,231,078$ | 0.999885$ | 0.999887$ |
| 2025-03-23 | 3,213,682,261$ | 134,331,314$ | 0.999814$ | 0.999885$ |
| 2025-03-22 | 3,213,733,843$ | 115,729,246$ | 0.999794$ | 0.999814$ |
| 2025-03-21 | 3,202,465,306$ | 201,394,606$ | 0.999438$ | 0.999794$ |
| 2025-03-20 | 3,211,385,540$ | 158,451,198$ | 1.000$ | 0.999438$ |
| 2025-03-19 | 3,190,189,190$ | 132,215,879$ | 0.999873$ | 1.000$ |
| 2025-03-18 | 3,187,687,960$ | 120,690,575$ | 0.999779$ | 0.999873$ |
| 2025-03-17 | 3,212,257,825$ | 107,520,845$ | 0.999824$ | 0.999779$ |
| 2025-03-16 | 3,206,526,783$ | 102,703,195$ | 0.999921$ | 0.999824$ |
| 2025-03-15 | 3,175,619,135$ | 116,078,332$ | 0.999782$ | 0.999921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
