Bridged DAI (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,286,313$ | 0.999702$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,224,227$ | 1.001$ | 0.999702$ |
| 2025-04-02 | 0.000000000000000000$ | 6,207,975$ | 0.998183$ | 1.001$ |
| 2025-04-01 | 0.000000000000000000$ | 7,754,781$ | 0.996143$ | 0.998183$ |
| 2025-03-31 | 0.000000000000000000$ | 7,530,892$ | 0.995391$ | 0.996143$ |
| 2025-03-30 | 0.000000000000000000$ | 5,886,972$ | 1.007$ | 0.995391$ |
| 2025-03-29 | 0.000000000000000000$ | 6,855,445$ | 1.001$ | 1.007$ |
| 2025-03-28 | 0.000000000000000000$ | 7,228,596$ | 1.003$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 7,690,118$ | 0.997335$ | 1.003$ |
| 2025-03-26 | 0.000000000000000000$ | 5,294,925$ | 1.003$ | 0.997335$ |
| 2025-03-25 | 0.000000000000000000$ | 6,949,361$ | 1.004$ | 1.003$ |
| 2025-03-24 | 0.000000000000000000$ | 16,081,620$ | 0.995477$ | 1.004$ |
| 2025-03-23 | 0.000000000000000000$ | 12,357,437$ | 1.003$ | 0.995477$ |
| 2025-03-22 | 0.000000000000000000$ | 14,016,705$ | 1.008$ | 1.003$ |
| 2025-03-21 | 0.000000000000000000$ | 8,539,913$ | 1.000$ | 1.008$ |
| 2025-03-20 | 0.000000000000000000$ | 10,104,762$ | 0.994427$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 16,863,514$ | 0.998267$ | 0.994427$ |
| 2025-03-18 | 0.000000000000000000$ | 6,260,902$ | 0.996149$ | 0.998267$ |
| 2025-03-17 | 0.000000000000000000$ | 5,047,368$ | 1.003$ | 0.996149$ |
| 2025-03-16 | 0.000000000000000000$ | 6,631,834$ | 0.997927$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
