Dagger USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,215,760$ | 227,798$ | 0.00253111$ | N/A |
| 2025-04-04 | 3,446,169$ | 273,875$ | 0.00271013$ | 0.00253111$ |
| 2025-04-03 | 3,503,069$ | 276,453$ | 0.00275785$ | 0.00271013$ |
| 2025-04-02 | 3,465,648$ | 249,658$ | 0.00273375$ | 0.00275785$ |
| 2025-04-01 | 3,568,637$ | 254,908$ | 0.00280896$ | 0.00273375$ |
| 2025-03-31 | 3,588,107$ | 313,579$ | 0.00282511$ | 0.00280896$ |
| 2025-03-30 | 3,662,140$ | 306,509$ | 0.00288359$ | 0.00282511$ |
| 2025-03-29 | 3,636,069$ | 280,929$ | 0.00286326$ | 0.00288359$ |
| 2025-03-28 | 3,682,842$ | 340,167$ | 0.00290029$ | 0.00286326$ |
| 2025-03-27 | 3,781,822$ | 310,823$ | 0.00297844$ | 0.00290029$ |
| 2025-03-26 | 3,816,962$ | 263,229$ | 0.00300632$ | 0.00297844$ |
| 2025-03-25 | 3,960,904$ | 284,000$ | 0.00312042$ | 0.00300632$ |
| 2025-03-24 | 3,957,109$ | 275,813$ | 0.00311713$ | 0.00312042$ |
| 2025-03-23 | 4,048,006$ | 297,238$ | 0.00318895$ | 0.00311713$ |
| 2025-03-22 | 4,099,790$ | 296,065$ | 0.00322996$ | 0.00318895$ |
| 2025-03-21 | 3,976,187$ | 317,159$ | 0.00313280$ | 0.00322996$ |
| 2025-03-20 | 4,072,249$ | 281,868$ | 0.00320145$ | 0.00313280$ |
| 2025-03-19 | 4,040,283$ | 290,605$ | 0.00318128$ | 0.00320145$ |
| 2025-03-18 | 4,248,811$ | 296,732$ | 0.00334828$ | 0.00318128$ |
| 2025-03-17 | 4,532,529$ | 304,058$ | 0.00357189$ | 0.00334828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
