Dacxi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 31,131,861$ | 379,835$ | 0.00090237$ | N/A |
| 2025-04-03 | 31,131,861$ | 413,930$ | 0.00100889$ | 0.00090237$ |
| 2025-04-02 | 31,131,861$ | 440,323$ | 0.00104267$ | 0.00100889$ |
| 2025-04-01 | 31,131,861$ | 439,583$ | 0.00107085$ | 0.00104267$ |
| 2025-03-31 | 31,131,861$ | 412,315$ | 0.00106407$ | 0.00107085$ |
| 2025-03-30 | 31,131,861$ | 352,991$ | 0.00083913$ | 0.00106407$ |
| 2025-03-29 | 31,131,861$ | 315,400$ | 0.00080383$ | 0.00083913$ |
| 2025-03-28 | 31,131,861$ | 382,056$ | 0.00096661$ | 0.00080383$ |
| 2025-03-27 | 31,131,861$ | 344,210$ | 0.00085370$ | 0.00096661$ |
| 2025-03-26 | 31,131,861$ | 392,314$ | 0.00091426$ | 0.00085370$ |
| 2025-03-25 | 31,131,861$ | 397,893$ | 0.00092201$ | 0.00091426$ |
| 2025-03-24 | 31,131,861$ | 415,544$ | 0.00100308$ | 0.00092201$ |
| 2025-03-23 | 31,131,861$ | 416,238$ | 0.00105585$ | 0.00100308$ |
| 2025-03-22 | 31,131,861$ | 393,349$ | 0.00094051$ | 0.00105585$ |
| 2025-03-21 | 31,131,861$ | 397,613$ | 0.00096415$ | 0.00094051$ |
| 2025-03-20 | 31,131,861$ | 462,915$ | 0.00108704$ | 0.00096415$ |
| 2025-03-19 | 31,131,861$ | 399,004$ | 0.00095600$ | 0.00108704$ |
| 2025-03-18 | 31,131,861$ | 443,438$ | 0.00111271$ | 0.00095600$ |
| 2025-03-17 | 31,131,861$ | 501,059$ | 0.00121893$ | 0.00111271$ |
| 2025-03-16 | 31,131,861$ | 544,487$ | 0.00129006$ | 0.00121893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
