DackieSwap [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 32,979$ | 11.43$ | 0.00036005$ | N/A |
| 2025-04-03 | 32,636$ | 66.00$ | 0.00035488$ | 0.00036005$ |
| 2025-04-02 | 35,672$ | 5.24$ | 0.00038671$ | 0.00035488$ |
| 2025-04-01 | 34,339$ | 101.42$ | 0.00037196$ | 0.00038671$ |
| 2025-03-31 | 35,302$ | 1.45$ | 0.00038301$ | 0.00037196$ |
| 2025-03-30 | 35,738$ | 195.25$ | 0.00038774$ | 0.00038301$ |
| 2025-03-29 | 38,671$ | 99.15$ | 0.00041978$ | 0.00038774$ |
| 2025-03-28 | 42,356$ | 240.55$ | 0.00046005$ | 0.00041978$ |
| 2025-03-27 | 45,982$ | 145.32$ | 0.00050002$ | 0.00046005$ |
| 2025-03-26 | 49,430$ | 432.90$ | 0.00053718$ | 0.00050002$ |
| 2025-03-25 | 57,451$ | 50.49$ | 0.00062408$ | 0.00053718$ |
| 2025-03-24 | 55,469$ | 655.48$ | 0.00060602$ | 0.00062408$ |
| 2025-03-23 | 44,689$ | 375.45$ | 0.00048632$ | 0.00060602$ |
| 2025-03-22 | 39,078$ | 24.37$ | 0.00042219$ | 0.00048632$ |
| 2025-03-21 | 39,083$ | 226.37$ | 0.00042219$ | 0.00042219$ |
| 2025-03-20 | 40,953$ | 136.39$ | 0.00044134$ | 0.00042219$ |
| 2025-03-19 | 38,262$ | 356.72$ | 0.00041192$ | 0.00044134$ |
| 2025-03-18 | 43,759$ | 12.63$ | 0.00047101$ | 0.00041192$ |
| 2025-03-17 | 42,587$ | 520.62$ | 0.00045906$ | 0.00047101$ |
| 2025-03-16 | 45,652$ | 824.60$ | 0.00048957$ | 0.00045906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
