D2 Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 89.92$ | 0.390121$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 100.32$ | 0.391298$ | 0.390121$ |
| 2025-04-03 | 0.000000000000000000$ | 140.94$ | 0.386024$ | 0.391298$ |
| 2025-04-02 | 0.000000000000000000$ | 38.73$ | 0.394653$ | 0.386024$ |
| 2025-04-01 | 0.000000000000000000$ | 58.40$ | 0.386659$ | 0.394653$ |
| 2025-03-31 | 0.000000000000000000$ | 52.61$ | 0.392801$ | 0.386659$ |
| 2025-03-30 | 0.000000000000000000$ | 85.53$ | 0.388767$ | 0.392801$ |
| 2025-03-29 | 0.000000000000000000$ | 140.95$ | 0.394407$ | 0.388767$ |
| 2025-03-28 | 0.000000000000000000$ | 88.87$ | 0.396338$ | 0.394407$ |
| 2025-03-27 | 0.000000000000000000$ | 72.71$ | 0.393396$ | 0.396338$ |
| 2025-03-26 | 0.000000000000000000$ | 326.10$ | 0.396967$ | 0.393396$ |
| 2025-03-25 | 0.000000000000000000$ | 63.20$ | 0.401761$ | 0.396967$ |
| 2025-03-24 | 0.000000000000000000$ | 12.90$ | 0.403693$ | 0.401761$ |
| 2025-03-23 | 0.000000000000000000$ | 14.69$ | 0.404222$ | 0.403693$ |
| 2025-03-22 | 0.000000000000000000$ | 26.15$ | 0.403645$ | 0.404222$ |
| 2025-03-21 | 0.000000000000000000$ | 64.96$ | 0.403097$ | 0.403645$ |
| 2025-03-20 | 0.000000000000000000$ | 148.45$ | 0.407910$ | 0.403097$ |
| 2025-03-19 | 0.000000000000000000$ | 225.33$ | 0.403190$ | 0.407910$ |
| 2025-03-18 | 0.000000000000000000$ | 42.75$ | 0.407021$ | 0.403190$ |
| 2025-03-17 | 0.000000000000000000$ | 56.91$ | 0.405845$ | 0.407021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
