d/acc USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6,260.28$ | 0.00002323$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,207.06$ | 0.00002520$ | 0.00002323$ |
| 2025-04-04 | 0.000000000000000000$ | 1,286.30$ | 0.00002310$ | 0.00002520$ |
| 2025-04-03 | 0.000000000000000000$ | 8,435.71$ | 0.00002481$ | 0.00002310$ |
| 2025-04-02 | 0.000000000000000000$ | 45,263$ | 0.00002475$ | 0.00002481$ |
| 2025-04-01 | 0.000000000000000000$ | 1,379.68$ | 0.00001760$ | 0.00002475$ |
| 2025-03-31 | 0.000000000000000000$ | 303.51$ | 0.00001670$ | 0.00001760$ |
| 2025-03-30 | 0.000000000000000000$ | 126.33$ | 0.00001686$ | 0.00001670$ |
| 2025-03-29 | 0.000000000000000000$ | 8.78$ | 0.00001740$ | 0.00001686$ |
| 2025-03-28 | 0.000000000000000000$ | 99.57$ | 0.00001851$ | 0.00001740$ |
| 2025-03-27 | 0.000000000000000000$ | 121.73$ | 0.00001869$ | 0.00001851$ |
| 2025-03-26 | 0.000000000000000000$ | 5.05$ | 0.00001909$ | 0.00001869$ |
| 2025-03-25 | 0.000000000000000000$ | 316.95$ | 0.00001921$ | 0.00001909$ |
| 2025-03-24 | 0.000000000000000000$ | 2,912.09$ | 0.00001823$ | 0.00001921$ |
| 2025-03-23 | 0.000000000000000000$ | 841.09$ | 0.00002063$ | 0.00001823$ |
| 2025-03-22 | 0.000000000000000000$ | 5,721.86$ | 0.00002010$ | 0.00002063$ |
| 2025-03-21 | 0.000000000000000000$ | 259.90$ | 0.00002348$ | 0.00002010$ |
| 2025-03-20 | 0.000000000000000000$ | 4,081.80$ | 0.00002475$ | 0.00002348$ |
| 2025-03-19 | 0.000000000000000000$ | 2,294.70$ | 0.00002101$ | 0.00002475$ |
| 2025-03-18 | 0.000000000000000000$ | 95.95$ | 0.00001970$ | 0.00002101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
